Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zeusshield ZSC | US$0,003814 | 2,94% | -5,86% | US$4.397.894 | US$93.749,78 | 1.153.170.765 ZSC |
| 502 |  LocalCoinSwap LCS | US$0,1096 | 1,69% | -11,01% | US$4.388.343 | US$225.917 | 40.053.747 LCS |
| 503 |  Datum DAT | US$0,004663 | 5,56% | -19,26% | US$4.374.314 | US$249.482 | 938.000.542 DAT |
| 504 |  MassGrid MGD | US$0,08546 | -1,28% | 7,27% | US$4.373.624 | US$3.734,93 | 51.178.727 MGD |
| 505 |  XPA XPA | US$0,07617 | 10,66% | -4,84% | US$4.355.067 | US$82.231,02 | 57.177.751 XPA |
| 506 |  XinFin Network XDCE | US$0,001139 | -3,16% | -16,92% | US$4.341.484 | US$12.902,60 | 3.811.330.883 XDCE |
| 507 |  Dimecoin DIME | US$0,000007918 | -1,16% | -4,12% | US$4.268.624 | US$2.743,09 | 539.096.740.560 DIME |
| 508 |  CEEK VR CEEK | US$0,01025 | 6,35% | 81,16% | US$4.244.152 | US$15.592,96 | 414.247.244 CEEK |
| 509 |  Sentient Coin SEN | US$0,002644 | -7,82% | -21,05% | US$4.242.545 | US$20.294,44 | 1.604.793.924 SEN |
| 510 |  Medicalchain MTN | US$0,02265 | 1,06% | -6,56% | US$4.190.547 | US$2.737.962 | 185.000.000 MTN |
| 511 |  Skrumble Network SKM | US$0,005676 | -5,62% | -14,35% | US$4.166.335 | US$896.543 | 733.978.096 SKM |
| 512 |  HyperSpace AMP | US$0,04114 | -0,03% | -15,08% | US$4.143.490 | US$32.081,33 | 100.728.564 AMP |
| 513 |  AI Doctor AIDOC | US$0,009332 | -0,42% | -2,15% | US$4.137.039 | US$801.820 | 443.333.332 AIDOC |
| 514 |  Stox STX | US$0,07917 | 1,59% | -12,13% | US$4.135.701 | US$156.300 | 52.235.541 STX |
| 515 |  WABnetwork WAB | US$0,0004595 | -12,49% | -30,86% | US$4.121.311 | US$2.048,67 | 8.969.999.990 WAB |
| 516 |  SunContract SNC | US$0,03426 | 7,76% | -3,44% | US$4.107.956 | US$366.991 | 119.904.659 SNC |
| 517 |  OracleChain OCT | US$0,1368 | -6,25% | -17,14% | US$4.103.006 | US$7.084,43 | 30.000.000 OCT |
| 518 |  Unikoin Gold UKG | US$0,02899 | -1,54% | -14,08% | US$4.101.137 | US$5.840,08 | 141.472.371 UKG |
| 519 |  STK STK | US$0,01196 | -1,96% | -5,33% | US$4.087.659 | US$51.526,03 | 341.834.585 STK |
| 520 |  Vipstar Coin VIPS | US$0,0003756 | -10,55% | 8,12% | US$4.084.789 | US$1.432,63 | 10.874.242.635 VIPS |
| 521 |  Spectrecoin XSPEC | US$0,1956 | 5,26% | -19,73% | US$4.064.597 | US$4.047,62 | 20.785.264 XSPEC |
| 522 |  Switcheo SWTH | US$0,007770 | 4,95% | 0,55% | US$4.061.419 | US$32.084,62 | 522.694.673 SWTH |
| 523 |  Qbao QBT | US$0,06205 | 49,04% | 54,44% | US$4.054.939 | US$987.777 | 65.351.403 QBT |
| 524 |  Gems GEM | US$0,003509 | 27,19% | -14,73% | US$4.026.537 | US$335.601 | 1.147.488.025 GEM |
| 525 |  aXpire AXPR | US$0,01464 | 0,36% | -10,33% | US$4.025.743 | US$252.673 | 275.000.000 AXPR |
| 526 |  DACSEE DACS | US$0,005415 | -5,05% | -15,68% | US$3.993.177 | US$171.522 | 737.430.745 DACS |
| 527 |  Banca BANCA | US$0,0002222 | -3,85% | -18,24% | US$3.978.906 | US$18.772,01 | 17.908.481.684 BANCA |
| 528 |  Egretia EGT | US$0,001355 | -3,02% | -4,04% | US$3.955.393 | US$552.527 | 2.918.813.986 EGT |
| 529 |  U Network UUU | US$0,0006697 | -8,70% | -8,59% | US$3.951.123 | US$258.187 | 5.899.797.145 UUU |
| 530 |  LUXCoin LUX | US$1,46 | -2,30% | 8,74% | US$3.947.881 | US$11.232,69 | 2.698.845 LUX |
| 531 |  Cappasity CAPP | US$0,007941 | -5,31% | -9,78% | US$3.942.704 | US$287.525 | 496.489.149 CAPP |
| 532 |  Remme REM | US$0,006550 | -1,88% | -11,98% | US$3.938.849 | US$213.561 | 601.315.410 REM |
| 533 |  Radium RADS | US$1,10 | -1,65% | -8,92% | US$3.932.210 | US$12.939,88 | 3.558.590 RADS |
| 534 |  Blockparty (BOXX Token) BOXX | US$0,1705 | 1,37% | -12,65% | US$3.906.691 | US$415.109 | 22.918.824 BOXX |
| 535 |  Change CAG | US$0,1051 | 4,11% | -25,32% | US$3.898.690 | US$3.510,45 | 37.109.987 CAG |
| 536 |  TaaS TAAS | US$0,4778 | -3,39% | -1,73% | US$3.892.122 | US$1.087,24 | 8.146.001 TAAS |
| 537 |  Scala XLA | US$0,0006245 | -13,07% | 12,36% | US$3.889.439 | US$68.330,90 | 6.227.623.117 XLA |
| 538 |  Xaurum XAUR | US$0,03421 | -2,07% | -4,78% | US$3.841.767 | US$4.073,62 | 112.302.727 XAUR |
| 539 |  TrustNote TTT | US$0,01234 | -1,46% | -20,99% | US$3.825.142 | US$1.871.229 | 309.999.945 TTT |
| 540 |  Blocktrade Token BTT | US$0,06894 | -2,66% | -12,34% | US$3.813.644 | US$1.387,49 | 55.314.915 BTT |
| 541 |  Smartshare SSP | US$0,0008358 | -10,42% | -15,92% | US$3.805.287 | US$656.233 | 4.553.013.916 SSP |
| 542 |  LogisCoin LGS | US$8,13 | -2,59% | -3,28% | US$3.782.014 | US$2.078.919 | 465.159 LGS |
| 543 |  Eroscoin ERO | US$0,02023 | -5,35% | -5,50% | US$3.777.346 | US$1.704,28 | 186.744.000 ERO |
| 544 |  ugChain UGC | US$0,006638 | 1,56% | -18,17% | US$3.776.200 | US$404.324 | 568.842.039 UGC |
| 545 |  Ubex UBEX | US$0,001391 | -2,34% | -29,52% | US$3.761.460 | US$508.955 | 2.703.261.735 UBEX |
| 546 |  NoLimitCoin NLC2 | US$0,01788 | 12,45% | 19,80% | US$3.752.826 | US$22.657,18 | 209.926.437 NLC2 |
| 547 |  Merculet MVP | US$0,001236 | 45,24% | 45,19% | US$3.749.154 | US$896.258 | 3.034.006.257 MVP |
| 548 |  Decision Token HST | US$0,1170 | 0,82% | 1,16% | US$3.745.635 | US$15.786,63 | 32.025.998 HST |
| 549 |  GridCoin GRC | US$0,009592 | 0,21% | -16,33% | US$3.743.989 | US$6.173,70 | 390.312.753 GRC |
| 550 |  DAOstack GEN | US$0,09720 | -7,35% | 15,95% | US$3.720.793 | US$228.130 | 38.281.549 GEN |
Tabel di atas menampilkan halaman 11 dari total 40 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.