Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aeron ARN | US$0,6879 | -1,78% | 43,70% | US$8.942.421 | US$13.284.824 | 13.000.000 ARN |
| 352 |  Callisto Network CLO | US$0,01177 | -8,34% | 15,21% | US$8.924.869 | US$233.788 | 758.373.570 CLO |
| 353 |  Bulwark BWK | US$0,7159 | 0,11% | -2,25% | US$8.912.353 | US$32.823,54 | 12.448.565 BWK |
| 354 |  Oyster PRL | US$0,1049 | 11,33% | 33,45% | US$8.910.562 | US$107.523 | 84.966.676 PRL |
| 355 |  Synthetix Network Token SNX | US$0,1390 | 7,32% | 62,75% | US$8.901.593 | US$1.411.938 | 64.026.657 SNX |
| 356 |  Etherparty FUEL | US$0,01680 | 0,60% | -1,36% | US$8.847.441 | US$724.382 | 526.478.202 FUEL |
| 357 |  Mothership MSP | US$0,06312 | 1,27% | -16,99% | US$8.837.346 | US$23.393,87 | 140.000.000 MSP |
| 358 |  INT Chain INT | US$0,02865 | -1,20% | -10,26% | US$8.796.632 | US$955.479 | 307.076.503 INT |
| 359 |  SpaceChain SPC | US$0,01703 | 0,72% | 12,25% | US$8.768.902 | US$61.822,28 | 514.991.707 SPC |
| 360 |  BitGreen BITG | US$1,63 | 0,05% | 2,62% | US$8.755.466 | US$12.241,85 | 5.368.593 BITG |
| 361 |  Presearch PRE | US$0,05635 | 0,22% | 1,22% | US$8.733.605 | US$4.783,01 | 155.000.000 PRE |
| 362 |  Monetha MTH | US$0,03993 | 6,53% | 29,75% | US$8.715.000 | US$3.382.243 | 218.271.923 MTH |
| 363 |  ChatCoin CHAT | US$0,01259 | -1,11% | -43,44% | US$8.688.239 | US$335.642 | 690.000.640 CHAT |
| 364 |  PumaPay PMA | US$0,0005431 | 0,05% | -26,18% | US$8.658.049 | US$4.006,79 | 15.942.078.847 PMA |
| 365 |  Lunyr LUN | US$3,76 | -2,68% | -1,98% | US$8.642.738 | US$1.217.945 | 2.297.853 LUN |
| 366 |  ATN ATN | US$0,1021 | -1,32% | 1,19% | US$8.603.465 | US$387.870 | 84.302.524 ATN |
| 367 |  Covesting COV | US$0,4901 | -7,50% | -19,41% | US$8.576.474 | US$66.473,50 | 17.500.000 COV |
| 368 |  adToken ADT | US$0,01429 | -1,44% | 8,13% | US$8.575.836 | US$379.492 | 600.000.000 ADT |
| 369 |  Aurora DAO AURA | US$0,06154 | -4,72% | -11,75% | US$8.572.511 | US$31.241,70 | 139.310.214 AURA |
| 370 |  Ternio TERN | US$0,02078 | 12,03% | -1,03% | US$8.502.006 | US$1.240,73 | 409.218.896 TERN |
| 371 |  Distributed Credit Chain DCC | US$0,005866 | -3,33% | -23,25% | US$8.448.952 | US$464.149 | 1.440.249.079 DCC |
| 372 |  YOYOW YOYOW | US$0,02816 | -5,60% | -17,01% | US$8.444.074 | US$729.067 | 299.842.245 YOYOW |
| 373 |  Pascal PASC | US$0,3646 | 0,02% | -18,22% | US$8.404.623 | US$9.371,41 | 23.050.350 PASC |
| 374 |  Blocktix TIX | US$0,2084 | -4,17% | 39,36% | US$8.335.431 | US$1.931.890 | 40.000.000 TIX |
| 375 |  Ecoreal Estate ECOREAL | US$0,07068 | 1,12% | -4,25% | US$8.311.486 | US$7.921,40 | 117.598.368 ECOREAL |
| 376 |  Bezant BZNT | US$0,02021 | -1,75% | 24,27% | US$8.308.217 | US$372.660 | 411.127.988 BZNT |
| 377 |  SwftCoin SWFTC | US$0,002280 | -0,04% | -9,88% | US$8.299.131 | US$1.561.769 | 3.639.990.384 SWFTC |
| 378 |  Namecoin NMC | US$0,5605 | -59,34% | -73,38% | US$8.259.573 | US$154.823 | 14.736.400 NMC |
| 379 |  Everex EVX | US$0,4991 | -7,13% | 0,57% | US$8.235.260 | US$1.095.978 | 16.500.000 EVX |
| 380 |  Universa UTNP | US$0,004447 | -3,09% | -3,99% | US$8.220.851 | US$373.620 | 1.848.760.649 UTNP |
| 381 |  Rialto XRL | US$0,09963 | 10,08% | -6,50% | US$8.174.547 | US$67.059,13 | 82.050.602 XRL |
| 382 |  DECENT DCT | US$0,1586 | -2,87% | -4,56% | US$8.139.053 | US$374.008 | 51.306.089 DCT |
| 383 |  NANJCOIN NANJ | US$0,0004203 | 8,62% | 6,60% | US$8.138.131 | US$15.049,00 | 19.361.889.557 NANJ |
| 384 |  Cofound.it CFI | US$0,02501 | -1,90% | -12,41% | US$8.129.119 | US$504,20 | 325.000.000 CFI |
| 385 |  Monolith TKN | US$0,3314 | 11,22% | -10,23% | US$8.035.518 | US$9.926,57 | 24.244.499 TKN |
| 386 |  LBRY Credits LBC | US$0,04111 | 0,77% | -15,96% | US$8.018.844 | US$12.748,66 | 195.061.149 LBC |
| 387 |  Data Transaction Token XD | US$0,05628 | -13,75% | -18,41% | US$8.010.075 | US$31.958,26 | 142.335.366 XD |
| 388 |  Fortuna FOTA | US$0,01736 | 4,32% | 9,14% | US$7.984.172 | US$530.718 | 459.903.898 FOTA |
| 389 |  B2BX B2B | US$0,4822 | 0,34% | 10,78% | US$7.926.518 | US$1.057.996 | 16.439.646 B2B |
| 390 |  Blockmason Credit Protocol BCPT | US$0,1032 | -3,64% | 9,37% | US$7.913.909 | US$748.324 | 76.683.303 BCPT |
| 391 |  GINcoin GIN | US$2,23 | -2,46% | -13,49% | US$7.881.553 | US$26.225,77 | 3.534.955 GIN |
| 392 |  ECC ECC | US$0,0003130 | 18,69% | 0,93% | US$7.825.811 | US$839,14 | 25.000.000.000 ECC |
| 393 |  DAEX DAX | US$0,02077 | -4,66% | -19,08% | US$7.701.941 | US$1.426.112 | 370.823.972 DAX |
| 394 |  Novacoin NVC | US$3,48 | -9,41% | -9,66% | US$7.674.783 | US$4.753,31 | 2.208.183 NVC |
| 395 |  Qubitica QBIT | US$3,08 | -1,45% | -14,83% | US$7.652.732 | US$1.644,73 | 2.482.451 QBIT |
| 396 |  Feathercoin FTC | US$0,03507 | 1,64% | -12,01% | US$7.528.653 | US$13.986,04 | 214.663.960 FTC |
| 397 |  Phore PHR | US$0,5058 | 4,50% | -5,18% | US$7.502.588 | US$346.002 | 14.833.505 PHR |
| 398 |  Aeon AEON | US$0,4696 | -0,97% | -17,15% | US$7.435.081 | US$9.167,12 | 15.831.459 AEON |
| 399 |  Bean Cash BITB | US$0,002814 | -0,78% | -13,12% | US$7.367.634 | US$43.865,22 | 2.618.516.000 BITB |
| 400 |  0Chain ZCN | US$0,1838 | -0,22% | -5,90% | US$7.350.804 | US$184.519 | 40.000.000 ZCN |
Tabel di atas menampilkan halaman 8 dari total 40 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.