Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Eden EDN | US$0,02188 | -3,53% | -13,59% | US$7.279.469 | US$216.594 | 332.700.552 EDN |
| 402 |  doc.com Token MTC | US$0,02748 | -15,16% | -35,27% | US$7.262.778 | US$309.648 | 264.260.792 MTC |
| 403 |  Bismuth BIS | US$0,5509 | -0,61% | 4,57% | US$7.189.401 | US$11.550,07 | 13.049.406 BIS |
| 404 |  Counterparty XCP | US$2,75 | -3,51% | -12,00% | US$7.189.007 | US$5.100,81 | 2.616.001 XCP |
| 405 |  Crown CRW | US$0,3487 | 0,67% | -9,40% | US$7.147.419 | US$23.755,39 | 20.498.464 CRW |
| 406 |  MktCoin MLM | US$0,006322 | 0,79% | -21,47% | US$7.063.529 | US$18.231,95 | 1.117.335.520 MLM |
| 407 |  Agrello DLT | US$0,08212 | -3,33% | 19,39% | US$7.060.820 | US$1.556.998 | 85.978.873 DLT |
| 408 |  Viberate VIB | US$0,04005 | -5,42% | -11,15% | US$7.057.699 | US$1.608.479 | 176.233.131 VIB |
| 409 |  COS COS | US$0,05919 | -2,42% | -8,09% | US$7.032.593 | US$68.231,01 | 118.810.622 COS |
| 410 |  Tao XTO | US$0,2099 | 14,38% | 3,14% | US$6.978.688 | US$598,67 | 33.244.581 XTO |
| 411 |  SIX SIX | US$0,02538 | 1,33% | -13,28% | US$6.948.868 | US$602,00 | 273.776.596 SIX |
| 412 |  Propy PRO | US$0,3560 | 6,15% | 1,46% | US$6.944.554 | US$1.580.700 | 19.505.767 PRO |
| 413 |  MASTERNET MASH | US$0,2180 | 16,90% | 27,38% | US$6.862.995 | US$25.316,01 | 31.479.883 MASH |
| 414 |  Shift SHIFT | US$0,5426 | -1,53% | -10,55% | US$6.783.061 | US$1.768,13 | 12.501.449 SHIFT |
| 415 |  Blue Whale EXchange BWX | US$0,0003180 | -5,50% | -30,64% | US$6.776.418 | US$111.559 | 21.306.923.231 BWX |
| 416 |  LATOKEN LA | US$0,08251 | 0,87% | -5,34% | US$6.686.776 | US$3.439.125 | 81.037.294 LA |
| 417 |  Winding Tree LIF | US$0,3333 | 2,44% | 116,70% | US$6.684.197 | US$6.357,71 | 20.051.862 LIF |
| 418 |  DecentBet DBET | US$0,05112 | -5,28% | -2,87% | US$6.677.269 | US$425.782 | 130.626.793 DBET |
| 419 |  ZrCoin ZRC | US$1,70 | -6,86% | -8,11% | US$6.664.282 | US$18.715,25 | 3.924.457 ZRC |
| 420 |  Restart Energy MWAT MWAT | US$0,01449 | 1,27% | -15,18% | US$6.559.349 | US$13.626,00 | 452.750.000 MWAT |
| 421 |  Hydro Protocol HOT | US$0,009280 | -0,86% | -9,87% | US$6.514.680 | US$272.466 | 702.000.000 HOT |
| 422 |  carVertical CV | US$0,001056 | 2,11% | 42,55% | US$6.456.798 | US$23.587,21 | 6.112.214.038 CV |
| 423 |  OptiToken OPTI | US$0,2722 | -12,62% | -25,61% | US$6.420.705 | US$14.450,91 | 23.589.787 OPTI |
| 424 |  HTMLCOIN HTML | US$0,0001215 | -7,86% | -10,30% | US$6.420.562 | US$16.704,53 | 52.862.250.365 HTML |
| 425 |  Moss Coin MOC | US$0,03791 | 1,49% | 2,09% | US$6.404.348 | US$40.729,51 | 168.921.501 MOC |
| 426 |  RevolutionVR RVR | US$0,03022 | -0,58% | -8,52% | US$6.346.696 | US$38.350,22 | 210.000.000 RVR |
| 427 |  ContentBox BOX | US$0,01029 | -9,83% | -27,78% | US$6.334.523 | US$1.233.338 | 615.476.313 BOX |
| 428 |  Dovu DOV | US$0,01576 | -5,69% | -12,30% | US$6.264.553 | US$153.955 | 397.592.438 DOV |
| 429 |  Zebi Token ZEBI | US$0,01253 | -1,61% | -9,78% | US$6.263.437 | US$571.618 | 500.000.000 ZEBI |
| 430 |  Sentinel Protocol UPP | US$0,02833 | -1,58% | 8,78% | US$6.239.831 | US$2.376.929 | 220.249.252 UPP |
| 431 |  Polybius PLBT | US$1,56 | -4,10% | -2,46% | US$6.192.303 | US$4.162,16 | 3.969.565 PLBT |
| 432 |  Dero DERO | US$1,17 | 11,81% | 86,40% | US$6.186.281 | US$55.523,49 | 5.301.806 DERO |
| 433 |  FansTime FTI | US$0,002150 | 6,97% | 27,76% | US$6.126.431 | US$76.107,36 | 2.850.000.000 FTI |
| 434 |  Olympus Labs MOT | US$0,1597 | -0,11% | -9,40% | US$6.119.412 | US$343.003 | 38.324.672 MOT |
| 435 |  EDUCare EKT | US$0,01358 | -4,91% | -12,77% | US$6.109.167 | US$144.136 | 450.000.000 EKT |
| 436 |  ColossusXT COLX | US$0,0005579 | 1,26% | -2,07% | US$6.065.806 | US$1.787,46 | 10.872.025.339 COLX |
| 437 |  Lamden TAU | US$0,04261 | -3,01% | 4,20% | US$6.060.072 | US$17.136,83 | 142.215.728 TAU |
| 438 |  FirstBlood 1ST | US$0,07071 | -2,34% | -20,03% | US$6.050.197 | US$22.924,88 | 85.558.371 1ST |
| 439 |  Edge DADI | US$0,08100 | -3,25% | -8,35% | US$6.046.449 | US$980.974 | 74.645.859 DADI |
| 440 |  Eximchain EXC | US$0,08917 | -5,57% | -23,98% | US$6.002.027 | US$198.312 | 67.306.444 EXC |
| 441 |  Grid+ GRID | US$0,1526 | -2,06% | -12,52% | US$5.986.953 | US$5.409,02 | 39.236.491 GRID |
| 442 |  YEE YEE | US$0,004362 | 3,91% | -11,55% | US$5.954.921 | US$86.762,98 | 1.365.218.125 YEE |
| 443 |  Hi Mutual Society HMC | US$0,01462 | -0,60% | -0,24% | US$5.908.684 | US$170.408 | 404.100.000 HMC |
| 444 |  ICE ROCK MINING ROCK2 | US$0,3742 | -0,24% | 1,60% | US$5.873.228 | US$950,84 | 15.697.272 ROCK2 |
| 445 |  SwissBorg CHSB | US$0,01016 | -5,15% | -13,94% | US$5.851.447 | US$31.540,04 | 575.821.133 CHSB |
| 446 |  HempCoin THC | US$0,02389 | 4,42% | -12,36% | US$5.832.284 | US$7.373,88 | 244.172.892 THC |
| 447 |  Nerves NER | US$0,001188 | -0,01% | -6,84% | US$5.801.736 | US$1.534.419 | 4.882.050.300 NER |
| 448 |  LinkEye LET | US$0,009645 | -4,51% | -5,24% | US$5.787.098 | US$714.772 | 600.000.000 LET |
| 449 |  Phantasma SOUL | US$0,09868 | -11,50% | 54,81% | US$5.756.254 | US$1.431.233 | 58.332.939 SOUL |
| 450 |  DIMCOIN DIM | US$0,002729 | -12,92% | -13,09% | US$5.737.876 | US$34.699,66 | 2.102.483.276 DIM |
Tabel di atas menampilkan halaman 9 dari total 40 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.