Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FLO FLO | US$0,02517 | 5,15% | -12,26% | US$3.707.225 | US$7.162,90 | 147.300.265 FLO |
| 552 |  Adshares ADS | US$0,1904 | -7,53% | 5,26% | US$3.689.516 | US$6.564,76 | 19.379.103 ADS |
| 553 |  Hacken HKN | US$0,6822 | -5,28% | -26,64% | US$3.684.164 | US$6.756,23 | 5.400.209 HKN |
| 554 |  Patron PAT | US$0,01492 | -1,25% | -9,93% | US$3.671.410 | US$149.149 | 246.141.503 PAT |
| 555 |  I/O Coin IOC | US$0,2144 | -3,58% | -25,07% | US$3.647.720 | US$3.881,48 | 17.011.461 IOC |
| 556 |  Triggers TRIG | US$0,1135 | -0,18% | -58,02% | US$3.644.368 | US$719.841 | 32.105.578 TRIG |
| 557 |  Electrify.Asia ELEC | US$0,008087 | -1,38% | -11,42% | US$3.621.798 | US$33.471,63 | 447.849.572 ELEC |
| 558 |  ToaCoin TOA | US$0,001295 | 3,46% | 6,91% | US$3.609.654 | US$30.387,52 | 2.786.993.376 TOA |
| 559 |  Envion EVN | US$0,03235 | -24,34% | -38,94% | US$3.603.019 | US$565,48 | 111.368.894 EVN |
| 560 |  Thingschain TIC | US$0,0003145 | -2,59% | -4,18% | US$3.599.788 | US$1.883.750 | 11.445.000.000 TIC |
| 561 |  Ulord UT | US$0,1177 | -5,72% | -15,99% | US$3.595.503 | US$278.288 | 30.559.064 UT |
| 562 |  DomRaider DRT | US$0,006077 | -3,67% | -9,23% | US$3.594.653 | US$27.538,11 | 591.500.000 DRT |
| 563 |  DeviantCoin DEV | US$0,3031 | -8,78% | -20,68% | US$3.585.652 | US$20.571,40 | 11.829.813 DEV |
| 564 |  APX APX | US$5,09 | 6,92% | -9,11% | US$3.581.405 | US$1.151,24 | 703.179 APX |
| 565 |  Morpheus.Network MRPH | US$0,1391 | 11,12% | 15,61% | US$3.576.524 | US$478.601 | 25.720.482 MRPH |
| 566 |  Atonomi ATMI | US$0,006966 | -10,30% | -24,75% | US$3.550.421 | US$286.295 | 509.707.247 ATMI |
| 567 |  CashBet Coin CBC | US$0,02750 | 2,92% | -6,60% | US$3.538.674 | US$2.576,52 | 128.677.181 CBC |
| 568 |  Shivom OMX | US$0,005796 | -1,97% | -7,83% | US$3.529.237 | US$4.832,15 | 608.891.267 OMX |
| 569 |  Karma KRM | US$0,001969 | -1,97% | -13,23% | US$3.510.064 | US$304.462 | 1.782.809.241 KRM |
| 570 |  GoNetwork GOT | US$0,06125 | -1,03% | -9,27% | US$3.491.017 | US$637.966 | 56.996.635 GOT |
| 571 |  Formosa Financial FMF | US$0,004912 | 15,37% | -18,19% | US$3.455.427 | US$192.660 | 703.497.362 FMF |
| 572 |  GET Protocol GET | US$0,3032 | -10,81% | -33,37% | US$3.452.664 | US$6.053,81 | 11.388.258 GET |
| 573 |  PAYCENT PYN | US$0,1259 | -4,74% | 1,44% | US$3.423.270 | US$24.545,55 | 27.183.619 PYN |
| 574 |  Banyan Network BBN | US$0,007237 | -3,27% | -16,55% | US$3.415.235 | US$213.116 | 471.932.830 BBN |
| 575 |  Datawallet DXT | US$0,008692 | -1,86% | -12,76% | US$3.391.735 | US$45.786,56 | 390.222.225 DXT |
| 576 |  MARK.SPACE MRK | US$0,006667 | 3,66% | -2,56% | US$3.389.319 | US$112.012 | 508.351.513 MRK |
| 577 |  Anoncoin ANC | US$1,58 | -16,57% | 3,45% | US$3.337.075 | US$521,46 | 2.110.317 ANC |
| 578 |  ProChain PRA | US$0,06724 | -1,33% | -24,46% | US$3.332.406 | US$20.586,65 | 49.562.749 PRA |
| 579 |  MidasProtocol MAS | US$0,01981 | -2,03% | -17,77% | US$3.328.420 | US$86.244,21 | 168.033.208 MAS |
| 580 |  Global Social Chain GSC | US$0,007409 | -2,31% | -13,74% | US$3.289.979 | US$205.293 | 444.078.459 GSC |
| 581 |  Solaris XLR | US$2,11 | 7,31% | -8,13% | US$3.261.530 | US$1.141,44 | 1.544.373 XLR |
| 582 |  Trinity Network Credit TNC | US$0,009778 | 4,72% | -16,85% | US$3.259.478 | US$8.997,24 | 333.333.333 TNC |
| 583 |  BitMart Token BMX | US$0,02777 | -2,38% | -1,05% | US$3.241.561 | US$3.948.442 | 116.709.593 BMX |
| 584 |  Polis POLIS | US$0,7920 | -3,19% | 0,00% | US$3.227.614 | US$10.661,22 | 4.075.522 POLIS |
| 585 |  DubaiCoin DBIX | US$1,44 | -2,87% | 27,83% | US$3.215.632 | US$30.909,25 | 2.232.901 DBIX |
| 586 |  Nasdacoin NSD | US$0,1763 | 0,31% | 123,60% | US$3.211.689 | US$5.066,89 | 18.217.195 NSD |
| 587 |  BrahmaOS BRM | US$0,005142 | -1,46% | -15,85% | US$3.184.040 | US$117.803 | 619.267.130 BRM |
| 588 |  Matchpool GUP | US$0,04245 | -1,15% | -13,23% | US$3.183.550 | US$138.203 | 75.000.000 GUP |
| 589 |  VeriCoin VRC | US$0,1012 | 5,15% | -7,53% | US$3.168.495 | US$49.650,82 | 31.304.325 VRC |
| 590 |  EchoLink EKO | US$0,008461 | -11,42% | 25,32% | US$3.154.471 | US$179.069 | 372.810.007 EKO |
| 591 |  Experty EXY | US$0,1163 | -14,16% | -1,14% | US$3.151.165 | US$57.008,36 | 27.088.352 EXY |
| 592 |  Semux SEM | US$0,3829 | -10,33% | 1,57% | US$3.148.040 | US$646,56 | 8.221.546 SEM |
| 593 |  Stealth XST | US$0,1042 | 1,62% | -17,09% | US$3.127.554 | US$1.344,07 | 30.026.035 XST |
| 594 |  Omnitude ECOM | US$0,06271 | -4,79% | -1,59% | US$3.124.950 | US$503,41 | 49.833.744 ECOM |
| 595 |  BitDice CSNO | US$0,04382 | 0,22% | -41,61% | US$3.067.718 | US$2.544,95 | 70.000.000 CSNO |
| 596 |  Vexanium VEX | US$0,01015 | -18,40% | -18,63% | US$3.064.234 | US$22.712.060 | 301.800.825 VEX |
| 597 |  Ormeus Coin ORMEUS | US$0,1795 | -4,86% | -16,14% | US$3.057.267 | US$1.728.489 | 17.029.321 ORMEUS |
| 598 |  Bodhi BOT | US$0,07639 | -2,13% | -8,30% | US$3.055.460 | US$1.041.896 | 40.000.000 BOT |
| 599 |  RightMesh RMESH | US$0,05388 | 1,12% | -2,84% | US$3.032.817 | US$57.740,14 | 56.288.756 RMESH |
| 600 |  Etheroll DICE | US$0,4321 | -2,78% | -14,16% | US$3.025.499 | US$19.454,87 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 12 dari total 40 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.