Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Golos GOLOS | US$0,01602 | 0,53% | -10,48% | US$1.995.015 | US$600,27 | 124.518.891 GOLOS |
| 702 |  CanYaCoin CAN | US$0,04540 | -0,82% | -5,80% | US$1.977.027 | US$86.180,05 | 43.545.059 CAN |
| 703 |  Pinkcoin PINK | US$0,005067 | 0,96% | -6,35% | US$1.971.456 | US$3.871,18 | 389.115.163 PINK |
| 704 |  Zap ZAP | US$0,01531 | 4,27% | 13,58% | US$1.962.659 | US$691,58 | 128.162.535 ZAP |
| 705 |  savedroid SVD | US$0,0007261 | -5,79% | -13,49% | US$1.952.003 | US$2.480,78 | 2.688.339.238 SVD |
| 706 |  Swarm City SWT | US$0,2333 | -2,31% | -16,15% | US$1.946.666 | US$965,36 | 8.342.785 SWT |
| 707 |  Alphacat ACAT | US$0,0006907 | 0,38% | -22,17% | US$1.927.274 | US$52.181,74 | 2.790.428.084 ACAT |
| 708 |  Colu Local Network CLN | US$0,01619 | -2,28% | 2,16% | US$1.917.616 | US$59.173,96 | 118.446.327 CLN |
| 709 |  BitRent RNTB | US$0,002272 | -1,37% | -27,84% | US$1.912.420 | US$39.681,47 | 841.738.500 RNTB |
| 710 |  Arionum ARO | US$0,02548 | 5,94% | 72,99% | US$1.907.186 | US$18.962,25 | 74.847.830 ARO |
| 711 |  Social Send SEND | US$0,04922 | 16,60% | 20,10% | US$1.903.847 | US$10.067,25 | 38.677.760 SEND |
| 712 |  adbank ADB | US$0,003189 | -1,91% | -31,72% | US$1.893.914 | US$62.712,38 | 593.915.059 ADB |
| 713 |  Unibright UBT | US$0,01367 | 5,58% | -2,21% | US$1.893.548 | US$125.576 | 138.526.719 UBT |
| 714 |  Sense SENSE | US$0,007566 | -2,42% | 0,00% | US$1.890.129 | US$964,03 | 249.811.396 SENSE |
| 715 |  Faceter FACE | US$0,004007 | 5,07% | -0,82% | US$1.883.085 | US$41.352,77 | 469.917.546 FACE |
| 716 |  Coinvest COIN | US$0,1849 | 2,39% | 22,81% | US$1.880.036 | US$2.718,50 | 10.168.177 COIN |
| 717 |  Nework NKC | US$0,01270 | -2,80% | 1,97% | US$1.874.957 | US$603.610 | 147.586.172 NKC |
| 718 |  FoldingCoin FLDC | US$0,002755 | -2,01% | -6,94% | US$1.873.915 | US$8.989,65 | 680.264.436 FLDC |
| 719 |  Curecoin CURE | US$0,07773 | -2,29% | -15,70% | US$1.858.058 | US$2.295,97 | 23.904.522 CURE |
| 720 |  Masari MSR | US$0,2373 | -2,91% | -12,42% | US$1.851.908 | US$6.149,90 | 7.805.012 MSR |
| 721 |  Cruisebit CRBT | US$0,07152 | -9,67% | -21,73% | US$1.834.529 | US$100.970 | 25.651.363 CRBT |
| 722 |  VouchForMe IPL | US$0,009116 | -10,35% | -15,01% | US$1.832.272 | US$483.950 | 201.000.000 IPL |
| 723 |  Auroracoin AUR | US$0,1614 | 3,70% | -4,71% | US$1.828.344 | US$5.167,70 | 11.328.528 AUR |
| 724 |  Morpheus Labs MITX | US$0,01033 | -0,48% | 47,61% | US$1.823.861 | US$51.906,13 | 176.560.198 MITX |
| 725 |  Xriba XRA | US$0,03209 | -15,37% | 0,00% | US$1.816.140 | US$919,00 | 56.595.246 XRA |
| 726 |  NPER NPER | US$0,03626 | -3,60% | 5,60% | US$1.810.287 | US$151.446 | 49.927.451 NPER |
| 727 |  CommerceBlock CBT | US$0,01043 | 0,96% | -5,39% | US$1.807.483 | US$2.211,20 | 173.256.686 CBT |
| 728 |  NeuroChain NCC | US$0,01140 | 24,99% | 23,05% | US$1.779.748 | US$40.192,00 | 156.059.901 NCC |
| 729 |  Pirl PIRL | US$0,06738 | -13,56% | -41,55% | US$1.774.908 | US$51.643,30 | 26.342.573 PIRL |
| 730 |  ALIS ALIS | US$0,04559 | -5,06% | -25,78% | US$1.774.528 | US$1.201,38 | 38.926.863 ALIS |
| 731 |  ShipChain SHIP | US$0,008332 | -6,25% | -30,77% | US$1.765.064 | US$576,71 | 211.843.614 SHIP |
| 732 |  ALAX ALX | US$0,005252 | 3,91% | -14,93% | US$1.761.140 | US$3.616,70 | 335.331.632 ALX |
| 733 |  BitDegree BDG | US$0,004956 | 8,08% | 3,42% | US$1.760.971 | US$2.087,84 | 355.338.365 BDG |
| 734 |  Bezop BEZ | US$0,03477 | -3,43% | -18,63% | US$1.754.672 | US$394.552 | 50.468.854 BEZ |
| 735 |  Opus OPT | US$0,01252 | 0,21% | 87,73% | US$1.753.990 | US$641,89 | 140.080.549 OPT |
| 736 |  Dether DTH | US$0,02094 | -3,71% | -10,90% | US$1.750.908 | US$16.265,19 | 83.600.000 DTH |
| 737 |  FLIP FLP | US$0,03127 | -14,30% | -18,32% | US$1.749.595 | US$173.977 | 55.955.000 FLP |
| 738 |  CyberFM CYFM | US$0,00002856 | 6,73% | 104,26% | US$1.747.938 | US$261.227 | 61.200.000.000 CYFM |
| 739 |  AiLink Token ALI | US$0,001017 | -2,65% | -32,35% | US$1.727.255 | US$77.027,60 | 1.698.943.480 ALI |
| 740 |  X8X Token X8X | US$0,02785 | -5,24% | -20,58% | US$1.712.790 | US$1.437,31 | 61.507.341 X8X |
| 741 |  PAL Network PAL | US$0,004083 | 0,50% | -12,67% | US$1.687.442 | US$362.168 | 413.290.055 PAL |
| 742 |  Travala.com AVA | US$0,05764 | 4,16% | -11,10% | US$1.681.702 | US$5.621,35 | 29.176.684 AVA |
| 743 |  Sprouts SPRTS | US$0,0000001069 | -11,91% | -12,18% | US$1.677.909 | US$16.319,99 | 15.690.397.168.011 SPRTS |
| 744 |  Terracoin TRC | US$0,07298 | 6,74% | -13,94% | US$1.673.848 | US$4.967,37 | 22.935.396 TRC |
| 745 |  Lampix PIX | US$0,01235 | -9,74% | 2,12% | US$1.671.388 | US$3.377,19 | 135.322.017 PIX |
| 746 |  FarmaTrust FTT | US$0,002784 | -13,10% | -10,68% | US$1.670.168 | US$1.212,31 | 600.000.000 FTT |
| 747 |  PARETO Rewards PARETO | US$0,006337 | 0,25% | 5,72% | US$1.662.432 | US$5.047,89 | 262.330.942 PARETO |
| 748 |  Tigereum TIG | US$0,09965 | 16,51% | 5,24% | US$1.654.070 | US$8.990,50 | 16.599.274 TIG |
| 749 |  Rentberry BERRY | US$0,005483 | -4,97% | -16,51% | US$1.652.777 | US$780,05 | 301.431.305 BERRY |
| 750 |  4NEW KWATT | US$0,03617 | -8,46% | -43,32% | US$1.647.481 | US$7.795,25 | 45.545.727 KWATT |
Tabel di atas menampilkan halaman 15 dari total 40 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.