Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Thrive Token THRT | US$0,006950 | 2,80% | 4,23% | US$707.819 | US$41.245,89 | 101.850.340 THRT |
| 902 |  Engagement Token ENGT | US$0,001702 | -5,14% | -33,15% | US$706.880 | US$64.538,29 | 415.255.172 ENGT |
| 903 |  SkinCoin SKIN | US$0,007979 | 3,56% | -11,99% | US$703.596 | US$13.852,57 | 88.183.483 SKIN |
| 904 |  Profile Utility Token PUT | US$0,01550 | -12,14% | -23,99% | US$702.092 | US$83.176,21 | 45.289.804 PUT |
| 905 |  Maverick Chain MVC | US$0,006636 | 1,12% | -4,78% | US$696.387 | US$166.324 | 104.936.231 MVC |
| 906 |  NativeCoin N8V | US$0,02824 | -9,60% | -32,11% | US$692.690 | US$808,05 | 24.532.587 N8V |
| 907 |  Mindexcoin MIC | US$0,04413 | 2,67% | -42,95% | US$688.958 | US$17.045,55 | 15.613.692 MIC |
| 908 |  Repme RPM | US$0,00001866 | 7,79% | 37,67% | US$675.750 | US$28.484,89 | 36.220.523.483 RPM |
| 909 |  ACE (TokenStars) ACE | US$0,05686 | 0,11% | -19,39% | US$663.744 | US$307.437 | 11.674.289 ACE |
| 910 |  Ellaism ELLA | US$0,05046 | -3,95% | 8,53% | US$643.740 | US$2.334,48 | 12.756.367 ELLA |
| 911 |  SmartFox FOX | US$1,93 | -15,57% | 23,89% | US$642.100 | US$251.962 | 332.751 FOX |
| 912 |  BiblePay BBP | US$0,0006306 | -6,18% | -1,45% | US$639.101 | US$910,37 | 1.013.540.688 BBP |
| 913 |  AudioCoin ADC | US$0,0006870 | -12,26% | -12,22% | US$638.038 | US$6.014,62 | 928.765.785 ADC |
| 914 |  GCN Coin GCN | US$0,000003919 | -14,51% | -27,22% | US$631.106 | US$1.074,53 | 161.051.585.000 GCN |
| 915 |  BitCoen BEN | US$0,09016 | 1,83% | -42,78% | US$631.092 | US$3.134,00 | 7.000.000 BEN |
| 916 |  FortKnoxster FKX | US$0,005661 | 0,59% | -15,53% | US$630.920 | US$11.214,55 | 111.451.960 FKX |
| 917 |  Hurify HUR | US$0,003213 | 5,00% | 114,52% | US$624.759 | US$139.025 | 194.457.466 HUR |
| 918 |  0xcert ZXC | US$0,005432 | -2,64% | -18,99% | US$624.663 | US$125.643 | 115.000.000 ZXC |
| 919 |  Auxilium AUX | US$0,006334 | -0,99% | -13,05% | US$613.741 | US$9.072,28 | 96.897.948 AUX |
| 920 |  BoutsPro BOUTS | US$0,007940 | -0,06% | 4,29% | US$608.342 | US$17.611,49 | 76.615.188 BOUTS |
| 921 |  The ChampCoin TCC | US$0,003568 | -1,60% | -6,13% | US$604.532 | US$20.771,86 | 169.443.628 TCC |
| 922 |  Proton Token PTT | US$0,0003089 | -1,28% | 19,44% | US$602.444 | US$99.082,70 | 1.950.478.402 PTT |
| 923 |  Bitswift BITS | US$0,1548 | -0,81% | -12,91% | US$601.199 | US$1.925,47 | 3.884.635 BITS |
| 924 |  FantasyGold FGC | US$0,05728 | 6,02% | -1,71% | US$600.003 | US$783,13 | 10.474.007 FGC |
| 925 |  e-Gulden EFL | US$0,03511 | -4,64% | -40,24% | US$595.659 | US$3.663,25 | 16.966.075 EFL |
| 926 |  Zero ZER | US$0,1455 | -2,99% | -14,72% | US$595.117 | US$929,85 | 4.090.385 ZER |
| 927 |  Truegame TGAME | US$0,007151 | -2,20% | -16,56% | US$590.458 | US$16.698,02 | 82.575.464 TGAME |
| 928 |  Bonpay BON | US$0,05214 | -3,99% | -9,85% | US$588.621 | US$18.199,17 | 11.290.301 BON |
| 929 |  CFun CFUN | US$0,001365 | 3,10% | -9,66% | US$586.098 | US$2.140,52 | 429.429.737 CFUN |
| 930 |  Auctus AUC | US$0,03437 | 0,79% | -24,57% | US$585.513 | US$6.834,59 | 17.037.232 AUC |
| 931 |  Bitcoin Turbo Koin BTK | US$0,00006076 | -8,09% | -19,02% | US$579.644 | US$5.285,24 | 9.539.195.401 BTK |
| 932 |  WorldCoin WDC | US$0,004821 | -26,22% | 51,72% | US$576.589 | US$2.720,98 | 119.606.941 WDC |
| 933 |  SnowGem XSG | US$0,06836 | 0,18% | -14,65% | US$573.217 | US$46.863,67 | 8.385.046 XSG |
| 934 |  EverGreenCoin EGC | US$0,04154 | -7,29% | -21,36% | US$569.290 | US$1.073,05 | 13.705.542 EGC |
| 935 |  Akroma AKA | US$0,03650 | -2,28% | 2,27% | US$566.760 | US$1.514,83 | 15.527.862 AKA |
| 936 |  SpreadCoin SPR | US$0,05220 | -1,32% | 35,99% | US$560.944 | US$4.404,28 | 10.746.090 SPR |
| 937 |  Bigbom BBO | US$0,001699 | -3,66% | 5,78% | US$540.826 | US$171.393 | 318.278.791 BBO |
| 938 |  BioCoin BIO | US$0,0007743 | -3,54% | -17,98% | US$537.309 | US$1.133,75 | 693.944.458 BIO |
| 939 |  Aigang AIX | US$0,02409 | -1,57% | -11,65% | US$535.873 | US$49.867,30 | 22.248.671 AIX |
| 940 |  FSBT API Token FSBT | US$0,1517 | -1,25% | -11,19% | US$532.379 | US$358.744 | 3.509.535 FSBT |
| 941 |  Paymon PMNT | US$0,0008680 | 0,34% | -6,50% | US$530.551 | US$911,82 | 611.226.584 PMNT |
| 942 |  Enix ENIX | US$0,01621 | 4,06% | -5,59% | US$528.702 | US$3.471,11 | 32.612.235 ENIX |
| 943 |  ShowHand HAND | US$0,000008505 | -13,05% | -2,65% | US$526.575 | US$172.293 | 61.912.434.418 HAND |
| 944 |  Webcoin WEB | US$0,01627 | -1,53% | -28,55% | US$525.456 | US$348.801 | 32.290.949 WEB |
| 945 |  smARTOFGIVING AOG | US$0,1102 | 3,15% | 20,05% | US$524.068 | US$2.368,57 | 4.753.526 AOG |
| 946 |  Sapien SPN | US$0,002608 | -3,88% | -6,66% | US$523.717 | US$125.135 | 200.821.067 SPN |
| 947 |  Lynx LYNX | US$0,000006781 | -31,94% | -36,37% | US$521.947 | US$1.288,35 | 76.970.317.808 LYNX |
| 948 |  Nullex NLX | US$0,01258 | -6,71% | -25,57% | US$509.332 | US$1.656,78 | 40.477.042 NLX |
| 949 |  BunnyToken BUNNY | US$0,004320 | -3,37% | -11,40% | US$508.867 | US$24.237,64 | 117.787.050 BUNNY |
| 950 |  Xchange XCG | US$0,1826 | 12,69% | -10,60% | US$505.450 | US$3.147,48 | 2.768.595 XCG |
Tabel di atas menampilkan halaman 19 dari total 40 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.