Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ryo Currency RYO | US$0,08628 | -4,58% | -8,67% | US$504.218 | US$1.646,37 | 5.844.027 RYO |
| 952 |  Kalkulus KLKS | US$0,03964 | 3,69% | 7,15% | US$495.910 | US$9.365,11 | 12.511.467 KLKS |
| 953 |  FUTURAX FTXT | US$0,0001452 | 7,07% | 45,63% | US$494.675 | US$35.021,75 | 3.406.412.461 FTXT |
| 954 |  IGToken IG | US$0,0001005 | -9,52% | -24,24% | US$492.768 | US$366.400 | 4.904.559.595 IG |
| 955 |  Orbitcoin ORB | US$0,1500 | 3,49% | 13,14% | US$483.144 | US$814,71 | 3.220.616 ORB |
| 956 |  Condensate RAIN | US$0,001430 | -13,51% | -0,99% | US$481.492 | US$1.439,04 | 336.771.137 RAIN |
| 957 |  BitWhite BTW | US$0,01315 | 41,96% | -7,11% | US$477.811 | US$72.821,65 | 36.325.371 BTW |
| 958 |  Pylon Network PYLNT | US$1,21 | 4,88% | 0,12% | US$475.873 | US$601,28 | 391.805 PYLNT |
| 959 |  Bela BELA | US$0,01240 | -31,64% | -51,67% | US$473.866 | US$2.159,17 | 38.208.642 BELA |
| 960 |  SHADE Token SHADE | US$0,009421 | 9,48% | -11,78% | US$471.058 | US$67.041,45 | 50.001.445 SHADE |
| 961 |  Jury.Online Token JOT | US$0,05196 | 9,92% | -8,36% | US$467.926 | US$4.409,12 | 9.004.909 JOT |
| 962 |  Coinlancer CL | US$0,006615 | 4,39% | 28,17% | US$467.489 | US$3.956,77 | 70.666.779 CL |
| 963 |  Leadcoin LDC | US$0,0005785 | -2,48% | -27,95% | US$453.769 | US$9.034,71 | 784.399.592 LDC |
| 964 |  Iungo ING | US$0,01124 | -1,20% | -25,31% | US$449.524 | US$30.934,81 | 40.000.000 ING |
| 965 |  Bitcoin Adult BTAD | US$0,02083 | -3,42% | -10,75% | US$445.864 | US$987,27 | 21.409.668 BTAD |
| 966 |  808Coin 808 | US$0,0000007197 | -10,41% | -28,54% | US$441.521 | US$1.550,46 | 613.516.398.660 808 |
| 967 |  Galactrum ORE | US$0,1877 | 6,33% | 1,88% | US$438.719 | US$1.307,63 | 2.337.728 ORE |
| 968 |  Rupaya RUPX | US$0,01166 | 9,66% | -8,59% | US$436.777 | US$952,22 | 37.461.322 RUPX |
| 969 |  Tokia TKA | US$0,01036 | 2,08% | -15,12% | US$436.694 | US$44.860,26 | 42.135.421 TKA |
| 970 |  Monoeci XMCC | US$0,05522 | 1,34% | -5,20% | US$436.672 | US$1.000,19 | 7.908.356 XMCC |
| 971 |  White Standard WSD | US$0,9913 | -1,60% | -2,05% | US$435.559 | US$129.965 | 439.402 WSD |
| 972 |  Altcoin ALT | US$3,53 | -5,66% | 1,66% | US$435.149 | US$6.424,73 | 123.175 ALT |
| 973 |  Birake BIR | US$0,05099 | -2,14% | -44,94% | US$432.547 | US$27.782,14 | 8.483.036 BIR |
| 974 |  SagaCoin SAGA | US$0,07863 | -4,38% | 85,12% | US$431.701 | US$2.577,13 | 5.490.024 SAGA |
| 975 |  BitRewards BIT | US$0,001559 | -3,65% | -10,89% | US$431.513 | US$22.304,63 | 276.806.449 BIT |
| 976 |  StarterCoin STAC | US$0,001512 | 4,60% | -14,18% | US$426.897 | US$8.542,03 | 282.407.189 STAC |
| 977 |  Aditus ADI | US$0,001815 | -5,06% | -3,68% | US$425.009 | US$103.424 | 234.110.888 ADI |
| 978 |  Shard SHARD | US$0,03654 | -19,46% | -33,29% | US$424.945 | US$1.339,69 | 11.628.797 SHARD |
| 979 |  EXMR FDN EXMR | US$0,03560 | 54,73% | 49,70% | US$423.616 | US$50.594,01 | 11.900.380 EXMR |
| 980 |  Soma SCT | US$0,06011 | 8,08% | -18,11% | US$419.920 | US$76.256,51 | 6.986.246 SCT |
| 981 |  TrezarCoin TZC | US$0,004319 | -1,17% | -18,82% | US$413.456 | US$942,60 | 95.718.600 TZC |
| 982 |  nDEX NDX | US$0,00002760 | 28,63% | 0,00% | US$411.910 | US$90.193,59 | 14.926.917.051 NDX |
| 983 |  CREA CREA | US$0,02441 | 3,76% | -4,86% | US$410.576 | US$1.522,94 | 16.819.426 CREA |
| 984 |  Innova INN | US$0,08702 | 0,18% | -2,78% | US$403.816 | US$791,94 | 4.640.336 INN |
| 985 |  Adzcoin ADZ | US$0,009103 | -2,61% | -16,49% | US$403.454 | US$946,83 | 44.319.586 ADZ |
| 986 |  Viuly VIU | US$0,0004382 | -7,27% | 10,39% | US$400.986 | US$3.149,32 | 915.056.812 VIU |
| 987 |  PeepCoin PCN | US$0,00001492 | 18,84% | 10,37% | US$391.522 | US$1.079,85 | 26.233.888.613 PCN |
| 988 |  Advanced Internet Blocks AIB | US$0,01208 | 1,55% | -28,84% | US$389.497 | US$6.111,05 | 32.234.319 AIB |
| 989 |  CampusCoin CC | US$0,0007507 | -6,53% | 2,12% | US$381.872 | US$1.480,06 | 508.687.558 CC |
| 990 |  BlitzPredict XBP | US$0,001059 | -0,61% | -16,11% | US$372.554 | US$6.567,37 | 351.812.338 XBP |
| 991 |  WandX WAND | US$0,03030 | -3,03% | -13,31% | US$371.001 | US$816,57 | 12.244.135 WAND |
| 992 |  TrumpCoin TRUMP | US$0,05495 | -16,09% | 63,86% | US$362.828 | US$1.319,46 | 6.603.171 TRUMP |
| 993 |  MicroMoney AMM | US$0,02786 | -7,61% | -44,55% | US$354.101 | US$23.436,42 | 12.708.259 AMM |
| 994 |  Phonecoin PHON | US$0,4959 | 21,87% | 44,88% | US$350.398 | US$5.655,12 | 706.538 PHON |
| 995 |  RusGas RGS | US$0,0001878 | 1,13% | -17,26% | US$341.006 | US$584,24 | 1.815.607.016 RGS |
| 996 |  TrustPlus TRUST | US$0,009579 | 1,69% | -37,42% | US$333.561 | US$6.791,24 | 34.822.910 TRUST |
| 997 |  Bridge Protocol BRDG | US$0,001458 | -13,58% | -36,83% | US$332.678 | US$2.224,93 | 228.097.040 BRDG |
| 998 |  APR Coin APR | US$0,07610 | -8,38% | -13,91% | US$331.528 | US$10.694,80 | 4.356.263 APR |
| 999 |  Kolion KLN | US$0,4729 | 0,71% | -13,39% | US$331.266 | US$7.949,39 | 700.524 KLN |
| 1000 |  FundRequest FND | US$0,007539 | -4,94% | -31,18% | US$327.347 | US$691,37 | 43.419.086 FND |
Tabel di atas menampilkan halaman 20 dari total 40 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.