Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Wixlar WIX | US$0,03489 | 1,54% | 1,35% | US$75.692 | US$89.424,04 | 2.169.593 WIX |
| 1102 |  Mainstream For The Underground MFTU | US$0,0003059 | 23,56% | 71,04% | US$74.942 | US$26.411,35 | 245.000.000 MFTU |
| 1103 |  Bitblocks BBK | US$0,002449 | -7,97% | 4,05% | US$69.513 | US$822,86 | 28.382.257 BBK |
| 1104 |  Bitether BTR | US$0,002829 | -1,27% | -37,44% | US$66.027 | US$24.515,18 | 23.338.172 BTR |
| 1105 |  MCAP MCAP | US$0,006118 | -3,05% | -19,38% | US$64.175 | US$3.847,71 | 10.490.000 MCAP |
| 1106 |  Dach Coin DACHX | US$0,02504 | 0,21% | 92,12% | US$60.232 | US$1.528,53 | 2.405.173 DACHX |
| 1107 |  Pigeoncoin PGN | US$0,00006274 | -49,60% | -4,63% | US$57.913 | US$1.142,64 | 923.065.000 PGN |
| 1108 |  Azart AZART | US$0,02222 | 0,21% | -21,20% | US$52.589 | US$927,70 | 2.366.630 AZART |
| 1109 |  Steneum Coin STN | US$0,01786 | -2,42% | -13,82% | US$52.268 | US$1.615,74 | 2.926.779 STN |
| 1110 |  Evil Coin EVIL | US$0,002379 | 2,93% | -65,96% | US$50.008 | US$523,57 | 21.020.383 EVIL |
| 1111 |  ACRE ACRE | US$0,01565 | 3,96% | -72,13% | US$48.534 | US$553,27 | 3.100.910 ACRE |
| 1112 |  Help The Homeless Coin HTH | US$0,0001252 | 0,22% | -4,62% | US$45.232 | US$779,46 | 361.238.125 HTH |
| 1113 |  Plancoin PLAN | US$0,006261 | 0,22% | -26,63% | US$34.259 | US$9.113,58 | 5.472.115 PLAN |
| 1114 |  Nyerium NYEX | US$0,001755 | -6,07% | -9,64% | US$30.157 | US$3.438,19 | 17.183.975 NYEX |
| 1115 |  SCRIV NETWORK SCRIV | US$0,001118 | -9,48% | 79,03% | US$27.675 | US$3.866,67 | 24.744.362 SCRIV |
| 1116 |  Allion ALL | US$0,004115 | 1,67% | -25,41% | US$25.512 | US$3.303,37 | 6.199.359 ALL |
| 1117 |  Thore Cash TCH | US$0,004762 | -1,27% | -16,75% | US$24.303 | US$4.282,04 | 5.103.311 TCH |
| 1118 |  Ragnarok RAGNA | US$0,003756 | 14,69% | -2,80% | US$20.343 | US$675,26 | 5.415.487 RAGNA |
| 1119 |  Ether Kingdoms Token IMP | US$0,04798 | -3,15% | -15,43% | US$16.836 | US$6.732,26 | 350.929 IMP |
| 1120 |  Simmitri SIM | US$0,01045 | -12,91% | 0,00% | US$9.334 | US$61.687,46 | 892.916 SIM |
| 1121 |  GeyserCoin GSR | US$0,06261 | 6,08% | -11,27% | US$2.934 | US$722,86 | 46.864 GSR |
| 1122 |  HarmonyCoin HMC | US$0,0001885 | -25,39% | -1,49% | US$106 | US$692,75 | 561.235 HMC |
| 1123 |  United Traders Token UTT | US$0,2716 | -0,21% | -1,15% | US$10.142.032 | US$269,48 | 37.339.525 UTT |
| 1124 |  Playgroundz IOG | US$0,3964 | 4,04% | -2,30% | US$9.577.841 | US$101,15 | 24.160.120 IOG |
| 1125 |  Everus EVR | US$0,01659 | -9,70% | -16,52% | US$8.636.875 | US$429,27 | 520.513.120 EVR |
| 1126 |  BitNewChain BTN | US$0,03875 | -2,16% | -20,74% | US$6.963.140 | US$172,62 | 179.701.795 BTN |
| 1127 |  Scorum Coins SCR | US$0,2283 | 2,96% | -16,31% | US$6.681.065 | US$112,92 | 29.265.075 SCR |
| 1128 |  Ifoods Chain IFOOD | US$0,002590 | -4,47% | -12,07% | US$6.475.869 | US$433,97 | 2.499.999.990 IFOOD |
| 1129 |  Soarcoin SOAR | US$0,006010 | -0,81% | -28,26% | US$6.467.500 | US$68,88 | 1.076.083.176 SOAR |
| 1130 |  Russian Miner Coin RMC | US$3.130,32 | 6,62% | -23,10% | US$4.717.399 | US$46,95 | 1.507 RMC |
| 1131 |  FNKOS FNKOS | US$0,03284 | -2,15% | -7,43% | US$4.525.128 | US$28,11 | 137.799.790 FNKOS |
| 1132 |  Peerplays PPY | US$0,9240 | 0,22% | 1,83% | US$4.144.442 | US$1,02 | 4.485.283 PPY |
| 1133 |  AVINOC AVINOC | US$0,01109 | 16,30% | -25,85% | US$4.132.086 | US$432,09 | 372.456.040 AVINOC |
| 1134 |  Rubycoin RBY | US$0,1531 | 5,27% | -7,00% | US$4.005.226 | US$293,30 | 26.165.866 RBY |
| 1135 |  Pandacoin PND | US$0,0001195 | -15,60% | -4,31% | US$3.885.264 | US$473,10 | 32.514.916.898 PND |
| 1136 |  Proxeus XES | US$0,01847 | 0,00% | -4,88% | US$3.753.628 | US$73,87 | 203.240.350 XES |
| 1137 |  AsiaCoin AC | US$0,001879 | -4,69% | 0,00% | US$3.731.867 | US$6,16 | 1.986.004.414 AC |
| 1138 |  DAO.Casino BET | US$0,02168 | -2,09% | -49,48% | US$3.627.085 | US$187,71 | 167.270.821 BET |
| 1139 |  Linker Coin LNC | US$0,03068 | -7,24% | -34,10% | US$3.459.654 | US$377,52 | 112.776.150 LNC |
| 1140 |  Gambit GAM | US$2,78 | 2,00% | -7,41% | US$3.213.156 | US$158,45 | 1.154.053 GAM |
| 1141 |  Incent INCNT | US$0,06608 | -1,27% | -30,47% | US$3.040.804 | US$446,80 | 46.016.599 INCNT |
| 1142 |  Niobium Coin NBC | US$0,05986 | -0,73% | -12,89% | US$2.937.152 | US$394,57 | 49.065.482 NBC |
| 1143 |  Waves Community Token WCT | US$0,2918 | -0,92% | -21,70% | US$2.907.506 | US$313,18 | 9.964.593 WCT |
| 1144 |  Espers ESP | US$0,0001252 | 0,22% | -0,47% | US$2.804.892 | US$68,31 | 22.400.966.462 ESP |
| 1145 |  Ecobit ECOB | US$0,005822 | 1,30% | -72,92% | US$2.587.735 | US$26,07 | 444.444.444 ECOB |
| 1146 |  Noku NOKU | US$0,1754 | -1,83% | -19,81% | US$2.525.106 | US$348,05 | 14.393.734 NOKU |
| 1147 |  Sequence SEQ | US$0,05196 | 2,68% | -6,31% | US$2.391.808 | US$134,26 | 46.028.716 SEQ |
| 1148 |  Mysterium MYST | US$0,1002 | 19,76% | 16,23% | US$2.354.936 | US$214,42 | 23.509.302 MYST |
| 1149 |  Rivetz RVT | US$0,08711 | -1,99% | -12,94% | US$2.286.098 | US$83,89 | 26.244.468 RVT |
| 1150 |  Maecenas ART | US$0,05635 | 7,51% | -4,62% | US$2.213.668 | US$57,47 | 39.287.162 ART |
Tabel di atas menampilkan halaman 23 dari total 40 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.