Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kobocoin KOBO | US$0,01628 | -0,16% | -20,26% | US$402.063 | US$4,99 | 24.700.248 KOBO |
| 1252 |  Live Stars LIVE | US$0,01008 | -9,86% | 9,68% | US$400.390 | US$163,13 | 39.722.616 LIVE |
| 1253 |  Trollcoin TROLL | US$0,0006887 | 0,22% | 23,50% | US$400.234 | US$20,74 | 581.168.417 TROLL |
| 1254 |  MarteXcoin MXT | US$0,1276 | -1,97% | -9,24% | US$395.872 | US$7,56 | 3.101.969 MXT |
| 1255 |  Oceanlab OCL | US$0,008387 | -3,21% | -19,24% | US$389.988 | US$94,03 | 46.500.000 OCL |
| 1256 |  CryCash CRC | US$0,08446 | 0,18% | -7,37% | US$388.324 | US$38,29 | 4.597.936 CRC |
| 1257 |  DCORP Utility DRPU | US$0,1088 | 0,00% | 48,07% | US$384.140 | US$35,74 | 3.530.373 DRPU |
| 1258 |  DigitalPrice DP | US$0,01914 | 10,48% | 7,70% | US$378.665 | US$401,98 | 19.780.674 DP |
| 1259 |  Decentralized Machine Learning DML | US$0,007658 | 10,84% | -7,50% | US$378.177 | US$242,87 | 49.383.291 DML |
| 1260 |  Universe UNI | US$0,009447 | -11,53% | -15,39% | US$374.680 | US$48,28 | 39.659.950 UNI |
| 1261 |  Growers International GRWI | US$0,3090 | 5,91% | 17,76% | US$369.781 | US$280,35 | 1.196.846 GRWI |
| 1262 |  TagCoin TAG | US$0,05728 | 2,74% | -18,39% | US$368.564 | US$141,75 | 6.433.866 TAG |
| 1263 |  Pure PUREX | US$0,02398 | -10,84% | -50,76% | US$362.688 | US$255,14 | 15.125.706 PUREX |
| 1264 |  Woodcoin LOG | US$0,04508 | -0,61% | -12,04% | US$362.200 | US$65,98 | 8.035.193 LOG |
| 1265 |  Canada eCoin CDN | US$0,003616 | -4,61% | -15,04% | US$352.234 | US$62,35 | 97.415.544 CDN |
| 1266 |  STRAKS STAK | US$0,04003 | -3,82% | 5,24% | US$351.551 | US$250,36 | 8.782.507 STAK |
| 1267 |  OP Coin OPC | US$0,0001878 | -20,52% | -10,80% | US$349.154 | US$254,38 | 1.858.984.784 OPC |
| 1268 |  Hellenic Coin HNC | US$0,005009 | 19,66% | 23,07% | US$340.246 | US$18,53 | 67.933.384 HNC |
| 1269 |  CDX Network CDX | US$0,01041 | 14,74% | 54,09% | US$338.820 | US$42,55 | 32.550.000 CDX |
| 1270 |  KanadeCoin KNDC | US$0,00006103 | -39,88% | -6,76% | US$333.898 | US$171,42 | 5.471.056.500 KNDC |
| 1271 |  Amon AMN | US$0,001216 | -5,60% | -4,04% | US$332.070 | US$279,58 | 273.079.757 AMN |
| 1272 |  vSlice VSL | US$0,009938 | 0,29% | -30,34% | US$331.832 | US$11,09 | 33.390.496 VSL |
| 1273 |  UltraCoin UTC | US$0,006887 | 1,14% | 3,09% | US$329.025 | US$11,45 | 47.776.744 UTC |
| 1274 |  FujiCoin FJC | US$0,0001919 | -10,11% | -24,52% | US$323.127 | US$52,31 | 1.684.226.204 FJC |
| 1275 |  IncaKoin NKA | US$0,00001800 | -69,18% | -42,42% | US$322.921 | US$65,48 | 17.937.725.045 NKA |
| 1276 |  Tidex Token TDX | US$0,03328 | 228,32% | 62,00% | US$316.367 | US$9,42 | 9.504.998 TDX |
| 1277 |  WELL WELL | US$0,004845 | 61,87% | 0,19% | US$314.478 | US$40,33 | 64.911.831 WELL |
| 1278 |  Vsync VSX | US$0,001951 | -21,01% | -44,11% | US$313.177 | US$51,43 | 160.559.294 VSX |
| 1279 |  ZINC ZINC | US$0,05870 | -1,83% | -11,14% | US$306.034 | US$205,29 | 5.213.243 ZINC |
| 1280 |  Bitzeny ZNY | US$0,004034 | -4,55% | -11,60% | US$305.016 | US$140,30 | 75.614.500 ZNY |
| 1281 |  LanaCoin LANA | US$0,0003130 | -13,50% | 6,70% | US$303.767 | US$15,08 | 970.399.580 LANA |
| 1282 |  SmileyCoin SMLY | US$0,00001167 | 54,24% | -36,72% | US$302.885 | US$0,1067 | 25.960.250.000 SMLY |
| 1283 |  Gainer GNR | US$0,03149 | 1,01% | 51,41% | US$300.505 | US$312,00 | 9.544.354 GNR |
| 1284 |  Freicoin FRC | US$0,009399 | 0,30% | 23,04% | US$296.687 | US$186,30 | 31.565.163 FRC |
| 1285 |  Truckcoin TRK | US$0,001377 | -11,80% | -0,08% | US$296.081 | US$11,23 | 214.965.405 TRK |
| 1286 |  NuShares NSR | US$0,0001052 | 68,36% | -19,87% | US$292.195 | US$4,71 | 2.777.600.756 NSR |
| 1287 |  EZToken EZT | US$0,02537 | 30,06% | -21,60% | US$291.917 | US$167,39 | 11.505.000 EZT |
| 1288 |  Digitalcoin DGC | US$0,009542 | -0,62% | -13,14% | US$290.899 | US$149,82 | 30.486.793 DGC |
| 1289 |  MagicCoin MAGE | US$0,03819 | 0,22% | -2,97% | US$286.243 | US$34,54 | 7.495.234 MAGE |
| 1290 |  bitBTC BITBTC | US$6.311,47 | -2,45% | -7,31% | US$283.999 | US$0,01679 | 45 BITBTC |
| 1291 |  bitSilver BITSILVER | US$13,03 | -2,06% | -7,62% | US$283.559 | US$2,35 | 21.761 BITSILVER |
| 1292 |  HOdlcoin HODL | US$0,001190 | 0,22% | -9,39% | US$276.593 | US$0,9695 | 232.524.610 HODL |
| 1293 |  Deutsche eMark DEM | US$0,006470 | -1,95% | -3,06% | US$271.718 | US$397,85 | 41.997.618 DEM |
| 1294 |  Ultimate Secure Cash USC | US$0,02626 | 121,52% | 300,07% | US$271.612 | US$22,54 | 10.343.113 USC |
| 1295 |  Castle CSTL | US$0,02598 | -1,93% | 0,00% | US$271.189 | US$363,38 | 10.438.334 CSTL |
| 1296 |  Bitmark BTM | US$0,02710 | -0,25% | 1,55% | US$268.188 | US$382,53 | 9.894.937 BTM |
| 1297 |  Dashcoin DSH | US$0,01523 | 0,43% | -6,14% | US$267.595 | US$0,3653 | 17.574.970 DSH |
| 1298 |  Moin MOIN | US$0,03385 | 10,96% | 3,90% | US$267.531 | US$238,46 | 7.904.262 MOIN |
| 1299 |  Skeincoin SKC | US$0,01947 | 0,55% | -4,41% | US$262.589 | US$19,37 | 13.486.419 SKC |
| 1300 |  DigiPulse DGPT | US$0,1147 | 0,00% | 0,00% | US$259.452 | US$10,63 | 2.262.814 DGPT |
Tabel di atas menampilkan halaman 26 dari total 40 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.