Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ties.DB TIE | US$0,01953 | -0,78% | 1,86% | US$797.297 | US$95,04 | 40.820.992 TIE |
| 1202 |  Carboncoin CARBON | US$0,00005100 | -23,55% | -22,25% | US$784.993 | US$17,40 | 15.392.022.146 CARBON |
| 1203 |  CHIPS CHIPS | US$0,03605 | 0,00% | -28,96% | US$756.977 | US$13,69 | 20.995.342 CHIPS |
| 1204 |  Ergo ERG | US$1,90 | 6,31% | -17,45% | US$756.033 | US$409,81 | 397.300 ERG |
| 1205 |  Jupiter JUP | US$0,05505 | -1,46% | -37,82% | US$748.683 | US$0,5505 | 13.600.388 JUP |
| 1206 |  NobleCoin NOBL | US$0,0003130 | 0,22% | -20,52% | US$732.954 | US$54,55 | 2.341.464.873 NOBL |
| 1207 |  Speed Mining Service SMS | US$7,00 | -8,48% | -18,19% | US$732.702 | US$388,73 | 104.680 SMS |
| 1208 |  Starbase STAR | US$0,003881 | 6,41% | -22,43% | US$727.684 | US$54,58 | 187.500.000 STAR |
| 1209 |  Tokenbox TBX | US$0,06359 | 0,00% | -17,90% | US$724.944 | US$318,09 | 11.400.546 TBX |
| 1210 |  TrakInvest TRAK | US$0,008420 | -10,32% | -5,86% | US$704.997 | US$16,66 | 83.732.743 TRAK |
| 1211 |  RefToken REF | US$0,9450 | -2,87% | 5,55% | US$693.551 | US$202,21 | 733.929 REF |
| 1212 |  ChainCoin CHC | US$0,04414 | 0,21% | -13,80% | US$688.648 | US$109,08 | 15.602.306 CHC |
| 1213 |  Talao TALAO | US$0,06642 | 7,04% | 25,51% | US$679.255 | US$175,04 | 10.226.907 TALAO |
| 1214 |  Kind Ads Token KIND | US$0,01941 | 0,13% | -0,59% | US$668.957 | US$25,74 | 34.468.096 KIND |
| 1215 |  Neutron NTRN | US$0,01739 | -19,10% | 6,53% | US$667.831 | US$202,00 | 38.410.934 NTRN |
| 1216 |  E-coin ECN | US$1,90 | 0,00% | -19,16% | US$665.684 | US$0,8283 | 350.363 ECN |
| 1217 |  FlypMe FYP | US$0,03756 | 10,44% | 14,45% | US$662.577 | US$125,24 | 17.638.681 FYP |
| 1218 |  View VIEW | US$0,01934 | 2,66% | -1,12% | US$653.512 | US$38,68 | 33.791.209 VIEW |
| 1219 |  FORCE FOR | US$0,004508 | -3,78% | 71,68% | US$633.401 | US$74,86 | 140.516.265 FOR |
| 1220 |  KekCoin KEK | US$0,05898 | 3,75% | -9,79% | US$632.002 | US$163,66 | 10.716.385 KEK |
| 1221 |  UltraNote Coin XUN | US$0,0005007 | -16,79% | -3,90% | US$619.562 | US$52,29 | 1.237.312.659 XUN |
| 1222 |  Target Coin TGT | US$0,0006261 | 0,48% | -68,21% | US$596.283 | US$107,17 | 952.429.892 TGT |
| 1223 |  Bitcloud BTDX | US$0,02254 | 37,17% | 38,02% | US$583.738 | US$6,28 | 25.899.781 BTDX |
| 1224 |  Hush HUSH | US$0,1171 | 6,72% | 14,00% | US$579.548 | US$14,28 | 4.950.263 HUSH |
| 1225 |  Guaranteed Ethurance Token Extra GETX | US$0,001922 | -0,68% | -5,92% | US$576.675 | US$57,32 | 300.000.000 GETX |
| 1226 |  MNPCoin MNP | US$0,3130 | -0,59% | 0,00% | US$566.449 | US$75,75 | 1.809.916 MNP |
| 1227 |  CryptoPing PING | US$0,05614 | 0,00% | -11,56% | US$558.753 | US$24,32 | 9.952.089 PING |
| 1228 |  Bitcoin Plus XBC | US$4,65 | -4,19% | -6,59% | US$535.143 | US$228,52 | 115.131 XBC |
| 1229 |  Crave CRAVE | US$0,03293 | 9,91% | 26,47% | US$505.979 | US$128,45 | 15.366.648 CRAVE |
| 1230 |  Cryptonite XCN | US$0,0007132 | -7,22% | -3,06% | US$505.307 | US$133,71 | 708.506.520 XCN |
| 1231 |  EquiTrader EQT | US$0,04465 | 0,96% | -15,07% | US$499.800 | US$473,91 | 11.192.871 EQT |
| 1232 |  Photon PHO | US$0,00001980 | -10,18% | -11,58% | US$498.506 | US$497,79 | 25.171.004.867 PHO |
| 1233 |  TrueVett VME | US$0,002821 | 0,00% | 0,00% | US$492.515 | US$60,51 | 174.601.421 VME |
| 1234 |  Signals Network SGN | US$0,005572 | 0,43% | 17,46% | US$490.231 | US$171,50 | 87.981.500 SGN |
| 1235 |  PiplCoin PIPL | US$0,005822 | 0,00% | -20,80% | US$485.846 | US$9,63 | 83.444.258 PIPL |
| 1236 |  Chronologic DAY | US$0,6221 | -16,08% | -22,06% | US$478.078 | US$31,10 | 768.542 DAY |
| 1237 |  FlutterCoin FLT | US$0,001064 | 0,22% | -9,92% | US$464.519 | US$9,26 | 436.450.711 FLT |
| 1238 |  Ixcoin IXC | US$0,02191 | -9,98% | -28,46% | US$460.804 | US$2,64 | 21.029.482 IXC |
| 1239 |  Fidelium FID | US$0,003882 | -8,62% | 5,69% | US$457.264 | US$59,19 | 117.802.948 FID |
| 1240 |  Xenon XNN | US$0,001522 | 19,45% | 20,78% | US$456.708 | US$480,74 | 300.000.000 XNN |
| 1241 |  Digital Insurance Token DIT | US$0,002170 | -8,19% | -25,31% | US$455.121 | US$370,37 | 209.729.950 DIT |
| 1242 |  Dinastycoin DCY | US$0,0002488 | -0,44% | 7,74% | US$439.236 | US$77,56 | 1.765.712.598 DCY |
| 1243 |  BunnyCoin BUN | US$0,000004235 | -5,84% | -9,41% | US$436.411 | US$68,40 | 103.036.607.564 BUN |
| 1244 |  Sugar Exchange SGR | US$0,02225 | 6,97% | -11,27% | US$433.411 | US$233,97 | 19.476.187 SGR |
| 1245 |  HireMatch HIRE | US$0,01327 | -0,13% | -5,76% | US$427.773 | US$10,61 | 32.238.260 HIRE |
| 1246 |  SyncFab MFG | US$0,002608 | -7,42% | -9,31% | US$421.252 | US$164,40 | 161.502.378 MFG |
| 1247 |  NEVERDIE NDC | US$0,01016 | -9,08% | -41,87% | US$416.530 | US$96,60 | 41.004.200 NDC |
| 1248 |  Utrum OOT | US$0,01268 | 1,64% | -8,46% | US$410.749 | US$417,72 | 32.400.069 OOT |
| 1249 |  I0Coin I0C | US$0,01928 | -7,48% | -22,45% | US$404.829 | US$16,74 | 20.994.332 I0C |
| 1250 |  BBSCoin BBS | US$0,000006265 | 132,33% | 37,66% | US$404.633 | US$105,14 | 64.589.630.681 BBS |
Tabel di atas menampilkan halaman 25 dari total 40 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.