Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  InvestFeed IFT | US$0,01095 | 1,56% | -13,20% | US$2.095.063 | US$159,63 | 191.381.257 IFT |
| 1152 |  Aurum Coin AU | US$6,95 | 0,18% | -4,67% | US$2.072.142 | US$305,41 | 298.053 AU |
| 1153 |  SounDAC XSD | US$0,1405 | -1,28% | -25,76% | US$2.049.452 | US$193,48 | 14.581.806 XSD |
| 1154 |  Quark QRK | US$0,007262 | -1,48% | -22,11% | US$1.864.084 | US$258,32 | 256.677.752 QRK |
| 1155 |  BlueCoin BLU | US$0,003130 | 19,86% | 17,12% | US$1.798.946 | US$1,57 | 574.683.675 BLU |
| 1156 |  PikcioChain PKC | US$0,04234 | -25,50% | -36,10% | US$1.789.458 | US$4,60 | 42.264.499 PKC |
| 1157 |  bitqy BQ | US$0,0005635 | 1,66% | -0,32% | US$1.753.860 | US$7,17 | 3.112.670.515 BQ |
| 1158 |  Concensum CEN | US$0,05466 | 14,21% | -3,95% | US$1.703.582 | US$72,31 | 31.167.405 CEN |
| 1159 |  REBL REBL | US$0,009715 | 8,32% | -0,92% | US$1.667.817 | US$324,39 | 171.674.781 REBL |
| 1160 |  LoMoCoin LMC | US$0,006073 | -4,26% | -18,43% | US$1.496.163 | US$297,38 | 246.370.003 LMC |
| 1161 |  Maxcoin MAX | US$0,02398 | -3,10% | -30,38% | US$1.473.365 | US$170,20 | 61.445.805 MAX |
| 1162 |  Sociall SCL | US$0,08358 | 8,43% | -15,77% | US$1.396.932 | US$117,01 | 16.714.020 SCL |
| 1163 |  Tokes TKS | US$0,3953 | -23,06% | -32,19% | US$1.356.864 | US$266,31 | 3.432.302 TKS |
| 1164 |  C2C System C2C | US$0,004462 | 0,53% | -1,42% | US$1.338.336 | US$4,02 | 299.969.680 C2C |
| 1165 |  Cryptopay CPAY | US$0,01954 | -2,09% | 8,44% | US$1.334.779 | US$228,60 | 68.327.409 CPAY |
| 1166 |  B3Coin KB3 | US$0,001815 | -1,77% | -5,67% | US$1.333.552 | US$48,35 | 734.747.614 KB3 |
| 1167 |  LatiumX LATX | US$0,01333 | 15,47% | -13,21% | US$1.323.992 | US$16,42 | 99.298.442 LATX |
| 1168 |  Zeitcoin ZEIT | US$0,00003563 | -2,63% | -2,39% | US$1.317.427 | US$287,91 | 36.971.221.100 ZEIT |
| 1169 |  Zephyr ZEPH | US$0,009911 | 2,79% | -2,86% | US$1.248.689 | US$131,82 | 125.990.535 ZEPH |
| 1170 |  BUZZCoin BUZZ | US$0,00005951 | -4,21% | -0,65% | US$1.188.219 | US$89,22 | 19.965.095.674 BUZZ |
| 1171 |  Fluz Fluz FLUZ | US$0,005702 | 0,00% | -29,83% | US$1.167.713 | US$315,27 | 204.780.000 FLUZ |
| 1172 |  Nexium NXC | US$0,01734 | -1,22% | -14,36% | US$1.153.602 | US$497,88 | 66.520.584 NXC |
| 1173 |  Bullion CBX | US$1,12 | -5,03% | -15,18% | US$1.143.294 | US$159,26 | 1.021.870 CBX |
| 1174 |  Soniq SONIQ | US$0,02490 | -1,23% | -23,42% | US$1.120.638 | US$3,74 | 45.000.020 SONIQ |
| 1175 |  Atmos ATMOS | US$0,01107 | -0,25% | -33,33% | US$1.115.207 | US$25,45 | 100.717.890 ATMOS |
| 1176 |  PoSW Coin POSW | US$0,02504 | -4,55% | 1,47% | US$1.104.378 | US$43,26 | 44.100.000 POSW |
| 1177 |  Goodomy GOOD | US$0,001751 | 0,00% | -5,52% | US$1.086.637 | US$0,1610 | 620.508.777 GOOD |
| 1178 |  HEAT HEAT | US$0,02948 | -5,09% | -22,02% | US$1.086.063 | US$85,12 | 36.838.917 HEAT |
| 1179 |  OBITS OBITS | US$0,06819 | 3,72% | -42,40% | US$1.068.912 | US$13,38 | 15.674.600 OBITS |
| 1180 |  Blockpool BPL | US$0,04750 | 0,21% | 23,69% | US$1.059.007 | US$33,02 | 22.293.890 BPL |
| 1181 |  Open Trading Network OTN | US$0,5179 | -14,44% | -28,89% | US$1.048.463 | US$101,72 | 2.024.320 OTN |
| 1182 |  FidentiaX FDX | US$0,009932 | 10,79% | -12,70% | US$1.042.820 | US$39,35 | 105.000.000 FDX |
| 1183 |  Spectiv SIG | US$0,003772 | -3,45% | -7,57% | US$1.039.195 | US$30,93 | 275.492.680 SIG |
| 1184 |  ClearCoin XCLR | US$0,001960 | 5,35% | 1,30% | US$1.034.412 | US$354,38 | 527.873.733 XCLR |
| 1185 |  Sether SETH | US$0,05961 | -9,95% | -19,03% | US$1.029.871 | US$41,93 | 17.276.468 SETH |
| 1186 |  HyperStake HYP | US$0,0007513 | -7,46% | 7,15% | US$1.026.276 | US$165,55 | 1.366.041.118 HYP |
| 1187 |  42-coin 42 | US$23.566,70 | 2,29% | 0,90% | US$989.801 | US$83,03 | 42 42 |
| 1188 |  TeslaCoin TES | US$0,01283 | -6,19% | 49,26% | US$987.183 | US$199,90 | 76.917.399 TES |
| 1189 |  Motocoin MOTO | US$0,05009 | 2,79% | 580,25% | US$983.807 | US$23,18 | 19.642.673 MOTO |
| 1190 |  Ethouse HORSE | US$0,009267 | 58,51% | 25,27% | US$981.475 | US$305,99 | 105.906.676 HORSE |
| 1191 |  Eristica ERT | US$0,005755 | 2,93% | -10,67% | US$963.841 | US$151,22 | 167.487.832 ERT |
| 1192 |  HelloGold HGT | US$0,003635 | 12,87% | -12,88% | US$956.004 | US$26,20 | 263.034.654 HGT |
| 1193 |  Uniform Fiscal Object UFO | US$0,0002507 | -10,75% | -6,05% | US$925.263 | US$293,08 | 3.690.738.762 UFO |
| 1194 |  RussiaCoin RC | US$0,1076 | 0,00% | -12,50% | US$901.631 | US$97,51 | 8.377.873 RC |
| 1195 |  PHI Token PHI | US$0,1633 | 1,07% | -13,52% | US$901.621 | US$28,94 | 5.521.578 PHI |
| 1196 |  Hackspace Capital HAC | US$0,002692 | 19,27% | 24,28% | US$870.803 | US$10,77 | 323.468.764 HAC |
| 1197 |  PetroDollar XPD | US$0,01280 | 5,17% | -23,12% | US$819.204 | US$232,15 | 63.993.275 XPD |
| 1198 |  Verify CRED | US$0,05990 | 60,50% | -22,56% | US$809.133 | US$6,59 | 13.508.864 CRED |
| 1199 |  Voise VOISE | US$0,001536 | 0,11% | -2,81% | US$801.139 | US$398,33 | 521.625.806 VOISE |
| 1200 |  Sovereign Hero HERO | US$167,06 | -3,19% | 2,15% | US$797.374 | US$42,51 | 4.773 HERO |
Tabel di atas menampilkan halaman 24 dari total 40 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.