Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mao Zedong MAO | US$0,05196 | 0,46% | -4,86% | US$326.967 | US$523,77 | 6.292.253 MAO |
| 1002 |  X-CASH XCASH | US$0,00002986 | 2,11% | -15,78% | US$326.775 | US$2.693,68 | 10.944.628.997 XCASH |
| 1003 |  Magnet MAG | US$0,009165 | 7,30% | 8,26% | US$326.479 | US$834,98 | 35.622.774 MAG |
| 1004 |  Evimeria EVI | US$0,00002075 | 4,81% | -5,73% | US$321.997 | US$842,08 | 15.519.279.936 EVI |
| 1005 |  EtherGem EGEM | US$0,02628 | 1,31% | -18,02% | US$321.757 | US$1.241,25 | 12.244.257 EGEM |
| 1006 |  Databroker DTX | US$0,01427 | -17,22% | -23,83% | US$315.461 | US$2.692,83 | 22.099.932 DTX |
| 1007 |  More Coin MORE | US$0,1575 | 0,04% | -14,98% | US$314.918 | US$1.312,64 | 2.000.000 MORE |
| 1008 |  Newton Coin Project NCP | US$0,000003679 | -4,09% | 19,95% | US$313.643 | US$2.704,28 | 85.261.538.709 NCP |
| 1009 |  Equal EQL | US$0,0008009 | -7,90% | -26,85% | US$311.255 | US$10.026,54 | 388.643.309 EQL |
| 1010 |  Quantis Network QUAN | US$0,1159 | 9,63% | -2,65% | US$307.281 | US$2.964,41 | 2.651.665 QUAN |
| 1011 |  bitJob STU | US$0,006391 | 10,46% | 6,15% | US$307.035 | US$5.604,55 | 48.043.991 STU |
| 1012 |  Giant GIC | US$0,1580 | -4,00% | -31,06% | US$306.509 | US$531,01 | 1.939.651 GIC |
| 1013 |  XGOX XGOX | US$0,0001286 | -0,23% | -1,70% | US$305.948 | US$4.287,85 | 2.379.530.425 XGOX |
| 1014 |  AB-Chain RTB RTB | US$0,02676 | -1,13% | 19,92% | US$302.401 | US$4.739,08 | 11.301.455 RTB |
| 1015 |  Zetacoin ZET | US$0,001778 | -10,50% | -30,89% | US$299.954 | US$31.264,41 | 168.749.552 ZET |
| 1016 |  Suretly SUR | US$1,35 | -0,77% | -25,84% | US$299.397 | US$26.353,09 | 221.990 SUR |
| 1017 |  Bettex Coin BTXC | US$0,1170 | 10,08% | -1,31% | US$298.863 | US$4.737,80 | 2.553.731 BTXC |
| 1018 |  Beetle Coin BEET | US$0,001854 | 10,11% | -13,15% | US$292.962 | US$6.376,52 | 157.996.133 BEET |
| 1019 |  Advanced Technology Coin ARC | US$0,01146 | -0,93% | 0,54% | US$288.076 | US$2.538,68 | 25.131.887 ARC |
| 1020 |  PKG Token PKG | US$0,00003174 | -4,07% | -29,36% | US$284.686 | US$8.743,99 | 8.969.257.745 PKG |
| 1021 |  Magi XMG | US$0,03432 | -6,61% | -50,05% | US$279.853 | US$6.413,24 | 8.153.217 XMG |
| 1022 |  Transcodium TNS | US$0,005468 | 66,78% | 74,21% | US$276.432 | US$77.770,05 | 50.553.571 TNS |
| 1023 |  VikkyToken VIKKY | US$0,00007382 | -2,27% | -23,69% | US$275.137 | US$603,87 | 3.727.082.538 VIKKY |
| 1024 |  Fabric Token FT | US$0,01116 | -7,04% | -18,44% | US$274.479 | US$519,90 | 24.593.615 FT |
| 1025 |  Ignition IC | US$0,2883 | -9,42% | -11,56% | US$273.745 | US$1.189,47 | 949.448 IC |
| 1026 |  Benz BENZ | US$0,001864 | 98,95% | -55,36% | US$267.467 | US$1.114,34 | 143.496.643 BENZ |
| 1027 |  NetKoin NTK | US$0,00006601 | -1,68% | -13,65% | US$262.446 | US$12.731,40 | 3.976.070.194 NTK |
| 1028 |  Jetcoin JET | US$0,03813 | -2,95% | 12,04% | US$260.170 | US$17.496,01 | 6.823.701 JET |
| 1029 |  IQ.cash IQ | US$0,08973 | 32,12% | 105,29% | US$259.838 | US$6.169,45 | 2.895.843 IQ |
| 1030 |  Fox Trading FOXT | US$0,03609 | 1,22% | -23,21% | US$253.731 | US$431.342 | 7.030.000 FOXT |
| 1031 |  UnbreakableCoin UNB | US$0,1095 | -0,37% | -28,98% | US$249.413 | US$76.383,24 | 2.278.150 UNB |
| 1032 |  Dorado DOR | US$0,0008101 | -1,95% | -33,11% | US$247.568 | US$54.926,34 | 305.583.782 DOR |
| 1033 |  Blakecoin BLC | US$0,01263 | 9,27% | 10,37% | US$247.156 | US$764,00 | 19.571.708 BLC |
| 1034 |  No BS Crypto NOBS | US$0,0003130 | 0,22% | -40,39% | US$236.422 | US$513,81 | 755.262.332 NOBS |
| 1035 |  bitGold BITGOLD | US$1.177,52 | -0,24% | -2,13% | US$223.123 | US$636,41 | 189 BITGOLD |
| 1036 |  Blocklancer LNC | US$0,001839 | 2,48% | 8,60% | US$220.935 | US$3.380,71 | 120.140.384 LNC |
| 1037 |  TEAM (TokenStars) TEAM | US$0,02072 | 29,16% | -24,61% | US$219.256 | US$15.740,96 | 10.583.325 TEAM |
| 1038 |  CryptoFlow CFL | US$0,007992 | 14,26% | 29,08% | US$217.071 | US$5.268,29 | 27.160.903 CFL |
| 1039 |  InflationCoin IFLT | US$0,000004769 | -21,25% | -31,43% | US$213.599 | US$790,87 | 44.790.092.020 IFLT |
| 1040 |  XDNA XDNA | US$0,1114 | 7,02% | 7,85% | US$210.388 | US$1.195,83 | 1.888.810 XDNA |
| 1041 |  VIVO VIVO | US$0,07288 | 8,58% | -29,11% | US$209.358 | US$2.045,63 | 2.872.476 VIVO |
| 1042 |  Creditbit CRB | US$0,01246 | 11,99% | 6,76% | US$209.047 | US$7.090,79 | 16.771.689 CRB |
| 1043 |  Blocknode BND | US$0,002880 | 0,21% | -11,62% | US$207.196 | US$4.646,19 | 71.945.748 BND |
| 1044 |  ZCore ZCR | US$0,1095 | 23,04% | 12,94% | US$205.837 | US$1.489,74 | 1.879.610 ZCR |
| 1045 |  Sola Token SOL | US$0,007215 | 33,84% | 24,53% | US$204.537 | US$968,89 | 28.349.075 SOL |
| 1046 |  MintMe.com Coin MINTME | US$0,004382 | 32,37% | -9,47% | US$203.358 | US$4.192,63 | 46.402.690 MINTME |
| 1047 |  Masternodecoin MTNC | US$0,003694 | -2,20% | 17,24% | US$198.677 | US$766,27 | 53.786.933 MTNC |
| 1048 |  PRiVCY PRIV | US$0,01657 | 21,08% | 2,95% | US$195.375 | US$1.410,92 | 11.792.726 PRIV |
| 1049 |  Emphy EPY | US$0,02442 | 11,26% | -9,63% | US$192.903 | US$706,62 | 7.899.788 EPY |
| 1050 |  BitBar BTB | US$4,86 | -12,48% | -19,06% | US$188.889 | US$1.083,18 | 38.860 BTB |
Tabel di atas menampilkan halaman 21 dari total 40 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.