Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UChain UCN | US$0,004814 | -2,46% | -35,19% | US$1.296.148 | US$457.439 | 269.266.373 UCN |
| 802 |  Devery EVE | US$0,02053 | -1,13% | -28,21% | US$1.291.414 | US$141.871 | 62.918.410 EVE |
| 803 |  DPRating RATING | US$0,0005896 | -0,24% | -11,46% | US$1.267.883 | US$129.263 | 2.150.476.970 RATING |
| 804 |  MTC Mesh Network MTC | US$0,004380 | -2,94% | -21,91% | US$1.259.154 | US$9.979,41 | 287.462.206 MTC |
| 805 |  TransferCoin TX | US$0,1868 | -3,71% | -3,25% | US$1.251.862 | US$7.282,92 | 6.700.672 TX |
| 806 |  IP Exchange IPSX | US$0,001496 | -0,40% | 15,17% | US$1.249.845 | US$33.530,34 | 835.339.680 IPSX |
| 807 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02010 | -0,19% | -3,66% | US$1.248.586 | US$27.116,14 | 62.131.190 ETT |
| 808 |  MyWish WISH | US$0,06440 | -19,74% | 6,84% | US$1.244.578 | US$2.731,54 | 19.325.212 WISH |
| 809 |  Rupee RUP | US$0,04995 | 55,52% | 24,62% | US$1.244.485 | US$1.600,26 | 24.916.197 RUP |
| 810 |  AICHAIN AIT | US$0,002324 | 5,84% | -22,87% | US$1.243.379 | US$90.599,76 | 535.067.071 AIT |
| 811 |  ZEST ZEST | US$0,5382 | -4,55% | 58,78% | US$1.222.506 | US$14.280,63 | 2.271.282 ZEST |
| 812 |  Internet of People IOP | US$0,2386 | 1,85% | -14,50% | US$1.221.711 | US$64.617,94 | 5.120.470 IOP |
| 813 |  On.Live ONL | US$0,06017 | -9,19% | -25,44% | US$1.220.284 | US$49.356,69 | 20.281.725 ONL |
| 814 |  Trittium TRTT | US$0,01283 | 1,43% | -18,43% | US$1.218.605 | US$3.815,31 | 94.948.848 TRTT |
| 815 |  Qwark QWARK | US$0,01826 | 4,13% | -12,49% | US$1.217.572 | US$1.973,41 | 66.672.937 QWARK |
| 816 |  Daneel DAN | US$0,03016 | 14,77% | 51,05% | US$1.207.689 | US$15.784,24 | 40.041.069 DAN |
| 817 |  Digital Asset Guarantee Token DAGT | US$0,05329 | -1,61% | -12,31% | US$1.200.257 | US$358.388 | 22.522.330 DAGT |
| 818 |  PENG PENG | US$0,0001297 | -10,19% | -33,78% | US$1.197.592 | US$12.565,45 | 9.231.539.663 PENG |
| 819 |  MetaMorph METM | US$0,02175 | -8,79% | -4,43% | US$1.191.708 | US$78.115,86 | 54.800.685 METM |
| 820 |  Lethean LTHN | US$0,002546 | -11,02% | 81,10% | US$1.184.026 | US$12.214,29 | 465.000.000 LTHN |
| 821 |  Vision Industry Token VIT | US$0,003956 | 16,86% | -2,61% | US$1.166.057 | US$1.743,98 | 294.722.499 VIT |
| 822 |  Privatix PRIX | US$0,9827 | 13,16% | -8,13% | US$1.162.183 | US$1.269,55 | 1.182.668 PRIX |
| 823 |  Block Array ARY | US$0,01686 | 1,86% | -8,63% | US$1.153.677 | US$49.940,87 | 68.430.738 ARY |
| 824 |  BitClave CAT | US$0,002301 | 4,05% | -7,80% | US$1.153.461 | US$1.682,00 | 501.394.406 CAT |
| 825 |  Indorse Token IND | US$0,03096 | -0,42% | -15,26% | US$1.148.388 | US$25.189,87 | 37.092.886 IND |
| 826 |  Energycoin ENRG | US$0,009328 | -8,95% | -38,04% | US$1.140.728 | US$10.969,05 | 122.285.979 ENRG |
| 827 |  CaixaPay CXP | US$0,01435 | -2,27% | -35,16% | US$1.131.992 | US$2.448,09 | 78.886.225 CXP |
| 828 |  Cryptosolartech CST | US$0,01739 | 0,15% | -14,56% | US$1.117.930 | US$300.093 | 64.278.763 CST |
| 829 |  VULCANO VULC | US$0,01017 | 5,54% | 23,59% | US$1.115.919 | US$5.925,31 | 109.749.464 VULC |
| 830 |  Fire Lotto FLOT | US$0,05275 | 2,61% | 7,74% | US$1.102.668 | US$65.358,15 | 20.904.355 FLOT |
| 831 |  Worldcore WRC | US$0,006148 | 21,27% | 27,54% | US$1.094.951 | US$4.627,64 | 178.103.291 WRC |
| 832 |  Publica PBL | US$0,05832 | 1,08% | -0,78% | US$1.083.821 | US$508,65 | 18.582.933 PBL |
| 833 |  BetterBetting BETR | US$0,006402 | -1,55% | -18,14% | US$1.080.366 | US$63.562,04 | 168.761.767 BETR |
| 834 |  Freyrchain FREC | US$0,002154 | -2,40% | -26,22% | US$1.076.905 | US$519.431 | 500.000.000 FREC |
| 835 |  NuBits USNBT | US$0,09733 | -2,04% | -9,37% | US$1.068.857 | US$19.676,52 | 10.981.667 USNBT |
| 836 |  Bethereum BETHER | US$0,004098 | -2,82% | -16,88% | US$1.064.672 | US$3.454,32 | 259.774.159 BETHER |
| 837 |  Zilla ZLA | US$0,02617 | 1,03% | -20,29% | US$1.058.881 | US$9.476,99 | 40.466.654 ZLA |
| 838 |  Universal Currency UNIT | US$0,06860 | -1,00% | -2,92% | US$1.049.994 | US$50.414,51 | 15.307.092 UNIT |
| 839 |  Gladius Token GLA | US$0,07208 | -4,04% | -24,02% | US$1.042.296 | US$682,64 | 14.461.226 GLA |
| 840 |  WeOwn CHX | US$0,01751 | 8,13% | -1,10% | US$1.039.266 | US$8.583,09 | 59.365.195 CHX |
| 841 |  Miners' Reward Token MRT | US$0,1036 | 8,70% | 8,40% | US$1.035.861 | US$1.880,51 | 10.000.000 MRT |
| 842 |  0xBitcoin 0xBTC | US$0,3205 | -7,42% | -6,55% | US$1.034.165 | US$232.276 | 3.227.100 0xBTC |
| 843 |  Stipend SPD | US$0,1203 | -4,67% | 3,27% | US$1.031.621 | US$4.096,12 | 8.577.749 SPD |
| 844 |  Nimiq Exchange Token NET | US$0,09593 | -1,31% | -18,70% | US$1.007.285 | US$55.611,33 | 10.500.000 NET |
| 845 |  OWNDATA OWN | US$0,0004047 | -1,64% | -14,67% | US$1.006.792 | US$69.227,38 | 2.487.943.030 OWN |
| 846 |  ExclusiveCoin EXCL | US$0,2021 | -2,72% | -10,05% | US$1.002.278 | US$9.762,82 | 4.959.012 EXCL |
| 847 |  DopeCoin DOPE | US$0,008577 | 1,32% | -12,73% | US$1.002.192 | US$850,25 | 116.845.228 DOPE |
| 848 |  Elixir ELIX | US$0,03031 | 3,19% | -33,93% | US$1.001.469 | US$10.277,85 | 33.036.060 ELIX |
| 849 |  CannabisCoin CANN | US$0,01293 | -0,28% | -4,35% | US$998.469 | US$5.662,75 | 77.231.176 CANN |
| 850 |  CryptoCarbon CCRB | US$0,04020 | -2,88% | -35,01% | US$992.653 | US$848,66 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 17 dari total 40 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.