Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RealChain RCT | US$0,003085 | -0,52% | -17,18% | US$984.711 | US$896.526 | 319.176.059 RCT |
| 852 |  VeriumReserve VRM | US$0,5361 | -0,19% | -13,51% | US$984.345 | US$779,58 | 1.836.277 VRM |
| 853 |  Denarius D | US$0,2505 | 0,06% | -17,48% | US$980.620 | US$1.409,13 | 3.915.183 D |
| 854 |  LALA World LALA | US$0,005078 | -3,85% | -11,06% | US$974.283 | US$23.127,33 | 191.856.785 LALA |
| 855 |  Zippie ZIPT | US$0,004489 | 11,66% | -7,40% | US$965.465 | US$1.110,96 | 215.085.801 ZIPT |
| 856 |  SportyCo SPF | US$0,01825 | -0,80% | -13,71% | US$964.843 | US$160.583 | 52.863.625 SPF |
| 857 |  sUSD SUSD | US$0,9874 | 0,37% | -0,50% | US$963.423 | US$221.854 | 975.761 SUSD |
| 858 |  Syndicate SYNX | US$0,04922 | 9,17% | -1,65% | US$961.269 | US$65.813,79 | 19.531.650 SYNX |
| 859 |  Local World Forwarders LWF | US$0,009792 | 8,11% | -6,80% | US$958.634 | US$521,65 | 97.899.992 LWF |
| 860 |  Sumokoin SUMO | US$0,1240 | -4,42% | -17,83% | US$942.217 | US$57.099,98 | 7.599.593 SUMO |
| 861 |  eBoost EBST | US$0,04696 | 5,54% | -14,93% | US$939.122 | US$19.772,18 | 20.000.000 EBST |
| 862 |  Zoin ZOI | US$0,05065 | -18,12% | -38,42% | US$938.048 | US$648,50 | 18.520.350 ZOI |
| 863 |  Kryll KRL | US$0,08310 | -2,15% | 0,52% | US$936.292 | US$55.574,74 | 11.267.530 KRL |
| 864 |  Kore KORE | US$0,4618 | 1,10% | -9,52% | US$934.071 | US$2.260,40 | 2.022.465 KORE |
| 865 |  ATMChain ATM | US$0,0001991 | -3,61% | -50,42% | US$927.838 | US$5.539,67 | 4.660.285.460 ATM |
| 866 |  Ethbits ETBS | US$0,5635 | 0,22% | -29,88% | US$921.080 | US$680,38 | 1.634.691 ETBS |
| 867 |  Memetic / PepeCoin MEME | US$0,03882 | 1,63% | -5,14% | US$912.302 | US$8.911,94 | 23.503.241 MEME |
| 868 |  LiteDoge LDOGE | US$0,00006035 | 4,44% | -5,33% | US$911.391 | US$3.281,08 | 15.102.522.559 LDOGE |
| 869 |  Parkgene GENE | US$0,003256 | 11,19% | 4,31% | US$910.772 | US$1.286,57 | 279.760.863 GENE |
| 870 |  Paypex PAYX | US$0,01326 | -1,12% | -12,99% | US$907.363 | US$23.489,89 | 68.428.768 PAYX |
| 871 |  MedicCoin MEDIC | US$0,004161 | -38,79% | -40,01% | US$901.241 | US$8.008,99 | 216.573.532 MEDIC |
| 872 |  Origin Sport ORS | US$0,01874 | 0,22% | -24,68% | US$900.181 | US$1.029.495 | 48.046.378 ORS |
| 873 |  eBitcoin EBTC | US$0,04666 | 8,98% | 5,42% | US$881.764 | US$1.977,30 | 18.897.126 EBTC |
| 874 |  TurtleCoin TRTL | US$0,00003369 | -10,56% | -1,65% | US$874.996 | US$5.533,73 | 25.974.475.269 TRTL |
| 875 |  CyberMusic CYMT | US$0,00006014 | -16,06% | 20,49% | US$872.011 | US$25.306,98 | 14.499.579.056 CYMT |
| 876 |  Upfiring UFR | US$0,04485 | -10,58% | -26,97% | US$871.790 | US$1.650,93 | 19.440.000 UFR |
| 877 |  ATBCoin ATB | US$0,02071 | -1,56% | -3,12% | US$870.665 | US$860.442 | 42.038.227 ATB |
| 878 |  SoMee.Social ONG | US$0,02327 | 3,51% | -15,28% | US$850.957 | US$747,82 | 36.573.897 ONG |
| 879 |  GoldMint MNTP | US$0,4416 | 4,59% | -4,48% | US$845.586 | US$23.284,32 | 1.914.997 MNTP |
| 880 |  Smoke SMOKE | US$0,05360 | 4,79% | -36,95% | US$843.323 | US$1.549,36 | 15.733.389 SMOKE |
| 881 |  Pesetacoin PTC | US$0,006151 | -7,15% | -45,94% | US$836.797 | US$2.165,83 | 136.050.894 PTC |
| 882 |  HOQU HQX | US$0,005447 | 3,33% | -28,31% | US$823.106 | US$896.801 | 151.118.386 HQX |
| 883 |  LOCIcoin LOCI | US$0,02035 | -3,76% | -4,81% | US$822.980 | US$211.712 | 40.443.629 LOCI |
| 884 |  Monkey Project MONK | US$0,2316 | 0,37% | -20,33% | US$814.248 | US$3.238,59 | 3.515.892 MONK |
| 885 |  Narrative NRVE | US$0,01733 | 34,74% | -15,72% | US$813.300 | US$282.545 | 46.928.004 NRVE |
| 886 |  VeriSafe VSF | US$0,0001277 | -32,86% | -73,53% | US$799.647 | US$46.117,63 | 6.260.127.910 VSF |
| 887 |  Karbo KRB | US$0,1203 | 0,01% | -3,74% | US$794.457 | US$4.459,01 | 6.602.121 KRB |
| 888 |  Breakout BRK | US$0,04113 | 6,47% | -1,24% | US$779.430 | US$1.937,86 | 18.949.258 BRK |
| 889 |  Payfair PFR | US$0,008699 | -2,51% | -18,26% | US$774.251 | US$11.343,99 | 88.999.687 PFR |
| 890 |  BlockCAT CAT | US$0,1052 | -0,97% | -0,65% | US$774.129 | US$690,85 | 7.360.121 CAT |
| 891 |  Bitcoin Incognito XBI | US$0,1086 | -8,07% | 22,55% | US$766.990 | US$4.657,98 | 7.059.861 XBI |
| 892 |  Traceability Chain TAC | US$0,004014 | -6,90% | -30,72% | US$764.737 | US$247.573 | 190.503.930 TAC |
| 893 |  Gold Poker GPKR | US$0,6320 | -8,44% | -27,37% | US$760.155 | US$305.119 | 1.202.828 GPKR |
| 894 |  HollyWoodCoin HWC | US$0,07757 | -0,10% | -17,78% | US$757.266 | US$183.118 | 9.761.935 HWC |
| 895 |  ShareX SEXC | US$0,001170 | -0,26% | -13,82% | US$755.362 | US$23.545,00 | 645.515.075 SEXC |
| 896 |  BitCrystals BCY | US$0,03238 | 5,54% | -62,29% | US$749.796 | US$12.418,34 | 23.155.546 BCY |
| 897 |  CDMCOIN CDM | US$0,001188 | -7,23% | -10,99% | US$737.686 | US$9.345,75 | 620.709.200 CDM |
| 898 |  Naviaddress NAVI | US$0,002996 | 1,93% | -5,03% | US$726.739 | US$109.073 | 242.550.845 NAVI |
| 899 |  HunterCoin HUC | US$0,03030 | -2,24% | -29,63% | US$720.018 | US$1.161,46 | 23.761.750 HUC |
| 900 |  EvenCoin EVN | US$0,04552 | -11,94% | -27,69% | US$711.481 | US$61.888,26 | 15.628.390 EVN |
Tabel di atas menampilkan halaman 18 dari total 40 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.