Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitcoinZ BTCZ | US$0,0005705 | -1,05% | -5,93% | US$1.631.079 | US$50.524,92 | 2.858.912.652 BTCZ |
| 752 |  2GIVE 2GIVE | US$0,003123 | 0,53% | -12,10% | US$1.624.912 | US$1.788,33 | 520.301.379 2GIVE |
| 753 |  Internxt INXT | US$2,58 | -7,93% | -0,62% | US$1.623.432 | US$6.989,87 | 629.610 INXT |
| 754 |  imbrex REX | US$0,1874 | 194,10% | 233,57% | US$1.623.006 | US$11.546,89 | 8.660.756 REX |
| 755 |  Donu DONU | US$0,3976 | 1,77% | 3,74% | US$1.621.108 | US$1.844,64 | 4.077.733 DONU |
| 756 |  Yocoin YOC | US$0,01399 | -7,89% | -14,31% | US$1.569.516 | US$164.315 | 112.194.700 YOC |
| 757 |  IDEX Membership IDXM | US$783,36 | -3,51% | -19,10% | US$1.566.711 | US$5.573,97 | 2.000 IDXM |
| 758 |  Capricoin CPC | US$0,7823 | -7,12% | -21,12% | US$1.556.854 | US$13.342,51 | 1.990.045 CPC |
| 759 |  Oyster Shell SHL | US$0,01814 | 19,17% | 29,86% | US$1.536.528 | US$11.233,60 | 84.692.607 SHL |
| 760 |  Blue Protocol BLUE | US$0,04177 | 27,68% | 10,85% | US$1.530.495 | US$90.364,11 | 36.645.278 BLUE |
| 761 |  Crowd Machine CMCT | US$0,003252 | -1,51% | -12,16% | US$1.529.068 | US$8.045,08 | 470.164.800 CMCT |
| 762 |  AMLT AMLT | US$0,01805 | -1,64% | -9,71% | US$1.525.212 | US$13.279,75 | 84.519.016 AMLT |
| 763 |  Elite 1337 | US$0,00005803 | -2,52% | -9,77% | US$1.524.693 | US$1.162,97 | 26.275.874.615 1337 |
| 764 |  HBZ coin HBZ | US$0,002432 | -0,27% | -8,70% | US$1.513.959 | US$239.209 | 622.522.129 HBZ |
| 765 |  Global Awards Token GAT | US$0,002854 | -10,78% | -16,57% | US$1.512.004 | US$3.499,08 | 529.861.449 GAT |
| 766 |  LIFE LIFE | US$0,00006407 | -5,49% | -22,33% | US$1.501.850 | US$6.636,91 | 23.442.468.688 LIFE |
| 767 |  Peculium PCL | US$0,001430 | -1,12% | -11,91% | US$1.497.252 | US$119.405 | 1.046.709.239 PCL |
| 768 |  FintruX Network FTX | US$0,01761 | 1,93% | -28,28% | US$1.497.240 | US$14.214,13 | 85.000.000 FTX |
| 769 |  JET8 J8T | US$0,002550 | -1,20% | -16,94% | US$1.496.076 | US$151.394 | 586.722.865 J8T |
| 770 |  Kora Network Token KNT | US$0,004977 | 19,86% | -25,64% | US$1.493.070 | US$237.962 | 300.000.000 KNT |
| 771 |  Bounty0x BNTY | US$0,008003 | -2,55% | -13,24% | US$1.485.277 | US$33.713,83 | 185.583.744 BNTY |
| 772 |  Abulaba AAA | US$0,1461 | 95,21% | 94,95% | US$1.479.672 | US$24.068,41 | 10.129.170 AAA |
| 773 |  Uquid Coin UQC | US$0,1470 | -24,50% | -33,36% | US$1.469.874 | US$535.864 | 10.000.000 UQC |
| 774 |  Apollon XAP | US$0,01223 | 0,80% | -19,29% | US$1.465.028 | US$2.258,32 | 119.766.749 XAP |
| 775 |  Sphere SPHR | US$0,4732 | 2,95% | -0,94% | US$1.458.965 | US$3.739,60 | 3.082.940 SPHR |
| 776 |  Breakout Stake BRX | US$0,2325 | 11,10% | -6,80% | US$1.457.458 | US$3.079,09 | 6.268.082 BRX |
| 777 |  REAL REAL | US$0,1444 | -3,47% | -43,36% | US$1.452.435 | US$876,12 | 10.055.817 REAL |
| 778 |  ICOS ICOS | US$2,80 | -6,76% | -14,91% | US$1.449.331 | US$857,97 | 518.138 ICOS |
| 779 |  BitScreener Token BITX | US$0,009392 | 14,36% | 30,71% | US$1.445.096 | US$1.299,28 | 153.864.880 BITX |
| 780 |  Credit Tag Chain CTC | US$0,03804 | -16,00% | -18,15% | US$1.439.331 | US$106.564 | 37.840.212 CTC |
| 781 |  HEROcoin PLAY | US$0,01173 | 18,87% | 25,02% | US$1.433.482 | US$74.203,51 | 122.154.840 PLAY |
| 782 |  MIB Coin MIB | US$0,04605 | -1,52% | -6,82% | US$1.427.404 | US$2.986,37 | 30.994.209 MIB |
| 783 |  Insights Network INSTAR | US$0,01048 | -4,49% | -21,25% | US$1.411.222 | US$320.286 | 134.619.506 INSTAR |
| 784 |  Matryx MTX | US$0,06058 | -0,85% | -22,82% | US$1.406.863 | US$63.526,83 | 23.224.303 MTX |
| 785 |  EventChain EVC | US$0,04481 | 6,54% | 7,76% | US$1.400.276 | US$3.256,32 | 31.250.497 EVC |
| 786 |  AdHive ADH | US$0,01246 | 3,60% | -19,47% | US$1.394.319 | US$80.974,71 | 111.921.314 ADH |
| 787 |  GoldCoin GLC | US$0,03360 | -1,59% | -7,45% | US$1.388.774 | US$1.965,78 | 41.336.440 GLC |
| 788 |  Arbidex ABX | US$0,06799 | -2,13% | -10,74% | US$1.388.548 | US$221.810 | 20.421.778 ABX |
| 789 |  HiCoin XHI | US$0,0003130 | 0,22% | 2,48% | US$1.388.175 | US$2.769,04 | 4.434.602.828 XHI |
| 790 |  GravityCoin GXX | US$0,7746 | -1,99% | -11,16% | US$1.387.906 | US$46.470,56 | 1.791.730 GXX |
| 791 |  ClearPoll POLL | US$0,1979 | 0,59% | -12,84% | US$1.385.588 | US$3.327,58 | 6.999.991 POLL |
| 792 |  Playkey PKT | US$0,1013 | -9,55% | -18,52% | US$1.381.422 | US$21.461,13 | 13.631.512 PKT |
| 793 |  Seal Network SEAL | US$0,002805 | 5,64% | -16,72% | US$1.380.175 | US$911,29 | 492.000.000 SEAL |
| 794 |  Sp8de SPX | US$0,0001741 | -3,02% | -2,59% | US$1.355.360 | US$544,50 | 7.783.756.906 SPX |
| 795 |  Snovian.Space SNOV | US$0,003304 | -3,05% | -12,05% | US$1.337.867 | US$1.969,06 | 404.980.448 SNOV |
| 796 |  Bee Token BEE | US$0,007507 | -5,22% | -15,24% | US$1.317.118 | US$2.634,18 | 175.444.542 BEE |
| 797 |  Pluton PLU | US$1,54 | -0,33% | -30,06% | US$1.313.169 | US$19.258,26 | 850.000 PLU |
| 798 |  DOWCOIN DOW | US$0,2930 | -2,09% | -13,25% | US$1.310.694 | US$586,13 | 4.472.964 DOW |
| 799 |  ATLANT ATL | US$0,03479 | 0,68% | -2,66% | US$1.306.294 | US$13.395,95 | 37.551.901 ATL |
| 800 |  LikeCoin LIKE | US$0,002740 | 1,51% | -12,66% | US$1.297.633 | US$25.168,02 | 473.578.765 LIKE |
Tabel di atas menampilkan halaman 16 dari total 40 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.