Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zel ZEL | US$0,07481 | 57,10% | 89,06% | US$3.022.181 | US$48.434,40 | 40.399.700 ZEL |
| 602 |  Dotcoin DOT | US$0,009670 | 5,05% | -3,14% | US$3.017.224 | US$1.805,70 | 312.018.000 DOT |
| 603 |  Ink Protocol XNK | US$0,01569 | -5,09% | -4,21% | US$2.997.726 | US$27.679,46 | 191.080.113 XNK |
| 604 |  SHIELD XSH | US$0,005820 | -11,53% | 1,61% | US$2.985.492 | US$2.758,09 | 512.973.375 XSH |
| 605 |  ZMINE ZMN | US$0,02190 | -0,47% | 16,08% | US$2.976.497 | US$16.784,06 | 135.897.541 ZMN |
| 606 |  GeoCoin GEO | US$0,9266 | 0,99% | 63,61% | US$2.947.076 | US$39.004,20 | 3.180.551 GEO |
| 607 |  Databits DTB | US$0,1295 | -1,07% | -3,05% | US$2.946.588 | US$11.035,28 | 22.747.809 DTB |
| 608 |  CanonChain CZR | US$0,006436 | -0,01% | -18,25% | US$2.943.630 | US$117.666 | 457.336.081 CZR |
| 609 |  New Power Coin NPW | US$0,2019 | -0,50% | -23,94% | US$2.906.909 | US$5.951,36 | 14.397.629 NPW |
| 610 |  SRCOIN SRCOIN | US$0,0005743 | -2,73% | -10,90% | US$2.901.555 | US$124.977 | 5.052.048.084 SRCOIN |
| 611 |  BitSend BSD | US$0,1392 | -1,08% | -6,77% | US$2.899.418 | US$18.076,84 | 20.828.200 BSD |
| 612 |  Circuits of Value COVAL | US$0,002880 | -2,92% | -5,16% | US$2.879.898 | US$13.420,52 | 1.000.000.000 COVAL |
| 613 |  EncrypGen DNA | US$0,04630 | -1,43% | -10,28% | US$2.878.723 | US$784,79 | 62.179.974 DNA |
| 614 |  CoinPoker CHP | US$0,009059 | -0,65% | -9,71% | US$2.857.414 | US$173.122 | 315.414.462 CHP |
| 615 |  Clipper Coin CCC | US$0,001807 | -6,24% | -17,31% | US$2.849.338 | US$119.413 | 1.576.413.162 CCC |
| 616 |  Bit-Z Token BZ | US$0,09939 | -1,17% | -9,28% | US$2.848.154 | US$27.110.106 | 28.657.261 BZ |
| 617 |  OneLedger OLT | US$0,007082 | -4,81% | -6,77% | US$2.838.255 | US$560.044 | 400.743.631 OLT |
| 618 |  SelfSell SSC | US$0,007259 | 3,35% | -14,48% | US$2.830.988 | US$170.740 | 390.000.000 SSC |
| 619 |  Measurable Data Token MDT | US$0,006816 | -2,26% | -6,09% | US$2.806.532 | US$410.962 | 411.744.800 MDT |
| 620 |  EXRNchain EXRN | US$0,00003033 | 0,74% | -10,60% | US$2.805.564 | US$295.599 | 92.500.000.000 EXRN |
| 621 |  StrongHands SHND | US$0,0000001747 | -3,11% | 4,80% | US$2.792.423 | US$3.045,03 | 15.985.345.915.371 SHND |
| 622 |  ThoreCoin THR | US$32,34 | -3,17% | -7,92% | US$2.778.656 | US$52.285,06 | 85.910 THR |
| 623 |  Sentinel SENT | US$0,001386 | -6,32% | -20,83% | US$2.772.386 | US$22.778,38 | 1.999.969.999 SENT |
| 624 |  DxChain Token DX | US$0,0003026 | -6,75% | -27,42% | US$2.705.646 | US$158.264 | 8.940.457.535 DX |
| 625 |  POPCHAIN PCH | US$0,007900 | 2,97% | -15,74% | US$2.645.147 | US$580.216 | 334.834.125 PCH |
| 626 |  EnergiToken ETK | US$0,001941 | -0,11% | -19,29% | US$2.644.747 | US$20.046,50 | 1.362.708.830 ETK |
| 627 |  SolarCoin SLR | US$0,05492 | -19,19% | -21,14% | US$2.622.353 | US$4.748,44 | 47.748.810 SLR |
| 628 |  Welltrado WTL | US$0,07074 | -16,16% | 0,00% | US$2.620.078 | US$358.235 | 37.040.574 WTL |
| 629 |  Lightpaycoin LPC | US$0,7925 | -2,04% | -27,93% | US$2.616.021 | US$77.435,47 | 3.300.827 LPC |
| 630 |  Swisscoin SIC | US$0,0003130 | 25,26% | -12,43% | US$2.611.981 | US$2.270,16 | 8.344.122.504 SIC |
| 631 |  Cashbery Coin CBC | US$0,4708 | 12,59% | -75,18% | US$2.600.395 | US$95.062,73 | 5.523.618 CBC |
| 632 |  Chrono.tech TIME | US$3,66 | 2,66% | -19,53% | US$2.597.324 | US$45.298,06 | 710.113 TIME |
| 633 |  Rate3 RTE | US$0,006013 | -3,59% | -15,53% | US$2.579.478 | US$254.249 | 428.994.997 RTE |
| 634 |  Project Coin PRJ | US$1,79 | -11,65% | 106,41% | US$2.578.247 | US$398.826 | 1.439.277 PRJ |
| 635 |  Lendingblock LND | US$0,004331 | 7,00% | 12,82% | US$2.575.865 | US$48.375,32 | 594.772.963 LND |
| 636 |  AirToken AIR | US$0,002451 | -1,52% | -7,59% | US$2.573.467 | US$53.270,66 | 1.050.000.000 AIR |
| 637 |  Global Cryptocurrency GCC | US$0,001503 | 33,61% | 12,42% | US$2.570.168 | US$3.420,71 | 1.710.530.675 GCC |
| 638 |  Hashgard GARD | US$0,0001776 | 2,72% | 5,36% | US$2.545.097 | US$96.246,34 | 14.327.310.937 GARD |
| 639 |  Digix Gold Token DGX | US$40,78 | -0,29% | 0,61% | US$2.535.080 | US$37.869,93 | 62.158 DGX |
| 640 |  Energo TSL | US$0,004195 | 0,00% | -22,50% | US$2.527.139 | US$155.201 | 602.378.920 TSL |
| 641 |  TrueFlip TFL | US$0,4042 | -0,53% | -14,99% | US$2.524.859 | US$158.005 | 6.247.267 TFL |
| 642 |  Neurotoken NTK | US$0,03182 | -12,85% | -37,04% | US$2.511.106 | US$147.301 | 78.906.618 NTK |
| 643 |  CYCLEAN CCL | US$0,006914 | -4,29% | -26,48% | US$2.470.998 | US$304.986 | 357.375.818 CCL |
| 644 |  RealTract RET | US$0,0002464 | -1,40% | -14,38% | US$2.463.599 | US$1.149.833 | 10.000.002.000 RET |
| 645 |  SIBCoin SIB | US$0,1434 | 14,99% | -10,02% | US$2.449.160 | US$3.425,97 | 17.082.194 SIB |
| 646 |  FoodCoin FOOD | US$0,006135 | 1,67% | -10,16% | US$2.447.042 | US$746,83 | 398.837.470 FOOD |
| 647 |  Hubii Network HBT | US$0,1809 | -16,99% | 0,00% | US$2.444.686 | US$629,88 | 13.516.418 HBT |
| 648 |  CargoX CXO | US$0,01892 | -5,83% | -8,01% | US$2.442.295 | US$30.027,30 | 129.071.409 CXO |
| 649 |  Bob's Repair BOB | US$0,03115 | 2,65% | -12,76% | US$2.438.867 | US$192.136 | 78.286.331 BOB |
| 650 |  Starta STA | US$0,4678 | -35,99% | -2,32% | US$2.432.736 | US$7.909,87 | 5.200.016 STA |
Tabel di atas menampilkan halaman 13 dari total 40 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.