Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Authorship ATS | US$0,001878 | -38,09% | -35,37% | US$187.766 | US$1.768,45 | 99.971.428 ATS |
| 1052 |  Bytecent BYC | US$0,07901 | -0,81% | 62,95% | US$185.830 | US$14.786,64 | 2.352.004 BYC |
| 1053 |  WITChain WIT | US$0,0001214 | 1,63% | -15,81% | US$182.072 | US$209.065 | 1.500.000.000 WIT |
| 1054 |  Tourist Token TOTO | US$0,00004098 | -3,95% | 7,47% | US$176.675 | US$149.215 | 4.311.732.242 TOTO |
| 1055 |  PutinCoin PUT | US$0,0003127 | -3,49% | -2,44% | US$175.508 | US$1.274,23 | 561.176.052 PUT |
| 1056 |  Intelligent Trading Foundation ITT | US$0,01778 | -15,06% | -28,20% | US$174.224 | US$1.191,45 | 9.799.899 ITT |
| 1057 |  Bitcoin Fast BCF | US$0,01052 | -0,32% | -10,26% | US$173.496 | US$656,29 | 16.495.339 BCF |
| 1058 |  AceD ACED | US$0,07579 | 41,15% | 62,68% | US$171.934 | US$3.499,23 | 2.268.536 ACED |
| 1059 |  DraftCoin DFT | US$0,02120 | -2,05% | -9,45% | US$170.530 | US$8.457,81 | 8.042.828 DFT |
| 1060 |  ProCurrency PROC | US$0,001692 | -8,93% | -23,72% | US$168.950 | US$1.537,57 | 99.866.620 PROC |
| 1061 |  Actinium ACM | US$0,03161 | -5,12% | -13,67% | US$165.792 | US$2.955,39 | 5.245.068 ACM |
| 1062 |  SafeInsure SINS | US$4,52 | 4,42% | 35,01% | US$164.971 | US$252.320 | 36.468 SINS |
| 1063 |  Version V | US$0,0003131 | 25,29% | -2,85% | US$164.592 | US$95.133,53 | 525.720.885 V |
| 1064 |  Veros VRS | US$0,01035 | -18,34% | 25,70% | US$162.931 | US$1.243,76 | 15.745.200 VRS |
| 1065 |  BlockMesh BMH | US$0,001816 | -8,07% | -29,10% | US$162.674 | US$2.799,90 | 89.598.476 BMH |
| 1066 |  Elysian ELY | US$0,002024 | 5,95% | -34,49% | US$161.981 | US$62.715,43 | 80.037.472 ELY |
| 1067 |  RouletteToken RLT | US$0,01565 | 0,60% | -4,68% | US$159.931 | US$4.799,03 | 10.218.199 RLT |
| 1068 |  Ethereum Cash ECASH | US$0,01133 | -13,62% | -6,18% | US$159.778 | US$616,12 | 14.100.000 ECASH |
| 1069 |  ELTCOIN ELTCOIN | US$0,001762 | 6,39% | 82,57% | US$158.583 | US$810,05 | 90.000.000 ELTCOIN |
| 1070 |  CatoCoin CATO | US$0,1092 | -19,22% | -31,22% | US$156.185 | US$1.410,78 | 1.430.451 CATO |
| 1071 |  Crowdholding YUP | US$0,001012 | -1,13% | 31,59% | US$149.260 | US$2.430,67 | 147.502.516 YUP |
| 1072 |  VoteCoin VOT | US$0,003752 | -0,53% | 33,16% | US$148.798 | US$1.667,09 | 39.659.125 VOT |
| 1073 |  Unify UNIFY | US$0,007896 | -1,94% | 3,82% | US$141.036 | US$2.449,60 | 17.860.831 UNIFY |
| 1074 |  ArbitrageCT ARCT | US$0,001542 | -8,23% | 2,92% | US$139.171 | US$1.795,67 | 90.236.230 ARCT |
| 1075 |  Litecoin Plus LCP | US$0,07018 | 1,90% | 26,32% | US$137.694 | US$845,72 | 1.961.954 LCP |
| 1076 |  WhaleCoin WHL | US$0,01333 | -10,74% | -0,63% | US$135.905 | US$69.520,88 | 10.192.294 WHL |
| 1077 |  EagleX EGX | US$0,004007 | -7,72% | -90,81% | US$134.563 | US$502,16 | 33.583.500 EGX |
| 1078 |  Lobstex LOBS | US$0,01733 | -4,55% | -34,70% | US$131.133 | US$13.546,00 | 7.567.565 LOBS |
| 1079 |  Sharechain SSS | US$0,00004885 | 9,46% | -19,95% | US$124.273 | US$750,93 | 2.544.023.561 SSS |
| 1080 |  Kubera Coin KBR | US$0,001081 | -7,89% | -33,17% | US$123.714 | US$2.018,11 | 114.423.294 KBR |
| 1081 |  Havy HAVY | US$0,00002275 | 4,70% | 15,91% | US$119.238 | US$8.701,01 | 5.240.764.616 HAVY |
| 1082 |  Citadel CTL | US$0,01108 | 0,03% | -24,73% | US$118.741 | US$1.093,34 | 10.716.125 CTL |
| 1083 |  Zoomba ZBA | US$0,01950 | 52,47% | 102,65% | US$118.287 | US$1.067,42 | 6.064.745 ZBA |
| 1084 |  Earth Token EARTH | US$0,0005621 | 28,56% | 18,20% | US$115.409 | US$9.845,61 | 205.300.250 EARTH |
| 1085 |  Senderon SDRN | US$0,002567 | -18,63% | 0,00% | US$114.035 | US$572,13 | 44.425.900 SDRN |
| 1086 |  Datarius Credit DTRC | US$0,0008919 | -0,41% | -3,84% | US$113.941 | US$324.637 | 127.756.071 DTRC |
| 1087 |  Golfcoin GOLF | US$0,00006261 | 0,22% | -4,62% | US$109.879 | US$608,01 | 1.755.066.459 GOLF |
| 1088 |  Neural Protocol NRP | US$0,00001689 | 5,77% | -30,73% | US$108.135 | US$5.196,77 | 6.401.850.000 NRP |
| 1089 |  Octoin Coin OCC | US$0,2635 | -20,13% | -18,93% | US$107.147 | US$766.968 | 406.626 OCC |
| 1090 |  Ourcoin OUR | US$0,4647 | 10,65% | -0,22% | US$99.453 | US$51.982,63 | 214.002 OUR |
| 1091 |  XOVBank XOV | US$0,002101 | 4,52% | -18,60% | US$98.220 | US$9.545,89 | 46.751.574 XOV |
| 1092 |  Desire DSR | US$0,01838 | 0,10% | 12,18% | US$95.001 | US$9.583,71 | 5.168.499 DSR |
| 1093 |  PluraCoin PLURA | US$0,0004398 | -7,12% | -34,94% | US$94.932 | US$1.642,78 | 215.851.651 PLURA |
| 1094 |  Dinero DIN | US$0,01406 | 8,73% | 13,95% | US$93.485 | US$1.164,35 | 6.648.197 DIN |
| 1095 |  EUNO EUNO | US$0,01127 | -20,97% | 48,40% | US$89.151 | US$1.471,53 | 7.911.082 EUNO |
| 1096 |  Cashcoin CASH | US$0,001806 | -28,53% | -69,43% | US$86.106 | US$764,80 | 47.675.905 CASH |
| 1097 |  TokenDesk TDS | US$0,007890 | 0,84% | 1,20% | US$81.092 | US$5.328,37 | 10.278.325 TDS |
| 1098 |  Archetypal Network ACTP | US$0,00001657 | -12,94% | 7,96% | US$80.141 | US$8.114,16 | 4.835.226.167 ACTP |
| 1099 |  Bionic BNC | US$0,0001486 | -24,99% | -39,17% | US$79.665 | US$1.429,09 | 536.211.084 BNC |
| 1100 |  XMCT XMCT | US$0,006134 | -20,32% | 36,45% | US$79.264 | US$148.706 | 12.922.312 XMCT |
Tabel di atas menampilkan halaman 22 dari total 40 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.