Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TRONCLASSIC TRXC | US$0,0000003591 | 32,00% | 39,33% | US$166.999 | US$394,24 | 465.107.478.370 TRXC |
| 1352 |  Bitdeal BDL | US$0,0009391 | -2,01% | -1,94% | US$164.890 | US$187,82 | 175.583.793 BDL |
| 1353 |  SGPay SGP | US$0,08232 | -18,05% | -27,30% | US$164.641 | US$2,73 | 2.000.000 SGP |
| 1354 |  Numus NMS | US$0,05929 | 5,89% | 13,57% | US$163.092 | US$58,69 | 2.750.877 NMS |
| 1355 |  Cream CRM | US$0,003555 | -1,88% | -12,54% | US$160.356 | US$23,58 | 45.108.749 CRM |
| 1356 |  Ethereum Gold ETG | US$0,01330 | 3,33% | -16,15% | US$159.561 | US$185,99 | 12.000.000 ETG |
| 1357 |  Limitless VIP VIP | US$0,0001252 | 0,22% | -36,41% | US$157.745 | US$214,58 | 1.259.816.434 VIP |
| 1358 |  Dix Asset DIX | US$0,000001577 | -0,51% | -15,42% | US$157.729 | US$0,00006782 | 100.000.000.000 DIX |
| 1359 |  Cazcoin CAZ | US$0,004756 | 3,12% | -11,02% | US$156.700 | US$1,01 | 32.949.267 CAZ |
| 1360 |  Gapcoin GAP | US$0,01115 | 0,92% | -0,36% | US$155.892 | US$11,15 | 13.986.480 GAP |
| 1361 |  KZ Cash KZC | US$0,07206 | -5,58% | -2,55% | US$152.609 | US$12,48 | 2.117.809 KZC |
| 1362 |  Wild Crypto WILD | US$0,006198 | 8,37% | -18,08% | US$151.068 | US$147,41 | 24.373.456 WILD |
| 1363 |  CryptalDash CRD | US$0,01002 | 0,22% | -4,62% | US$150.256 | US$176,72 | 15.000.000 CRD |
| 1364 |  SuperCoin SUPER | US$0,003005 | 6,91% | -79,06% | US$149.255 | US$116,46 | 49.667.059 SUPER |
| 1365 |  IrishCoin IRL | US$0,004069 | 0,00% | -9,31% | US$147.532 | US$6,51 | 36.253.849 IRL |
| 1366 |  BTCtalkcoin TALK | US$0,002255 | -8,37% | -9,29% | US$147.246 | US$12,14 | 65.290.635 TALK |
| 1367 |  iBTC IBTC | US$0,007786 | 6,50% | -2,94% | US$146.443 | US$151,65 | 18.807.918 IBTC |
| 1368 |  Ratecoin XRA | US$0,001190 | -9,33% | -8,87% | US$145.656 | US$43,64 | 122.449.162 XRA |
| 1369 |  Halcyon HAL | US$0,02260 | 0,21% | -6,44% | US$145.284 | US$29,91 | 6.428.231 HAL |
| 1370 |  ChessCoin CHESS | US$0,002688 | 10,34% | 0,00% | US$145.244 | US$22,55 | 54.032.769 CHESS |
| 1371 |  iTicoin ITI | US$4,42 | 2,16% | -16,79% | US$141.597 | US$27,43 | 32.000 ITI |
| 1372 |  Shekel JEW | US$0,001137 | 6,73% | 56,76% | US$139.033 | US$148,82 | 122.281.550 JEW |
| 1373 |  Bitstar BITS | US$0,007027 | -29,82% | -26,17% | US$138.830 | US$19,88 | 19.757.901 BITS |
| 1374 |  Dystem DTEM | US$0,04514 | -9,30% | -30,31% | US$138.514 | US$159,25 | 3.068.601 DTEM |
| 1375 |  Rimbit RBT | US$0,0006873 | 0,02% | 14,50% | US$135.802 | US$435,99 | 197.581.050 RBT |
| 1376 |  AdultChain XXX | US$0,003445 | -6,90% | -21,79% | US$135.372 | US$179,84 | 39.290.229 XXX |
| 1377 |  Pascal Lite PASL | US$0,01597 | 3,89% | 0,00% | US$133.662 | US$12,33 | 8.369.000 PASL |
| 1378 |  bitEUR BITEUR | US$1,22 | -0,28% | 2,13% | US$131.793 | US$330,01 | 107.706 BITEUR |
| 1379 |  PayCoin XPY | US$0,01102 | -15,60% | 0,00% | US$131.719 | US$3,99 | 11.954.090 XPY |
| 1380 |  PAXEX PAXEX | US$0,01054 | 33,86% | 21,69% | US$131.539 | US$41,13 | 12.480.476 PAXEX |
| 1381 |  Tracto TRCT | US$0,004884 | -14,79% | -8,61% | US$131.437 | US$61,50 | 26.913.041 TRCT |
| 1382 |  Aricoin ARI | US$0,0005635 | 0,22% | 13,62% | US$130.966 | US$24,56 | 232.432.480 ARI |
| 1383 |  Rubies RBIES | US$0,01252 | 0,00% | -10,77% | US$130.412 | US$0,9204 | 10.415.252 RBIES |
| 1384 |  GoldenPyrex GPYX | US$0,01303 | 5,17% | 0,00% | US$129.612 | US$184,15 | 9.944.438 GPYX |
| 1385 |  MojoCoin MOJO | US$0,01054 | 56,20% | -4,19% | US$129.304 | US$15,93 | 12.269.842 MOJO |
| 1386 |  Emerald Crypto EMD | US$0,006762 | -2,49% | 0,00% | US$129.260 | US$27,73 | 19.117.129 EMD |
| 1387 |  BrokerNekoNetwork BNN | US$0,00004286 | -0,43% | -20,73% | US$128.359 | US$68,13 | 2.994.585.916 BNN |
| 1388 |  Jin Coin JIN | US$0,01287 | 0,93% | 15,58% | US$128.174 | US$52,76 | 9.960.402 JIN |
| 1389 |  Bitsum BSM | US$0,0001252 | 0,22% | -25,67% | US$128.014 | US$173,48 | 1.022.372.624 BSM |
| 1390 |  The Cypherfunks FUNK | US$0,000002606 | -2,53% | -24,97% | US$126.713 | US$67,63 | 48.625.769.999 FUNK |
| 1391 |  Machinecoin MAC | US$0,005885 | 0,02% | 2,55% | US$126.147 | US$55,72 | 21.435.250 MAC |
| 1392 |  OPCoinX OPCX | US$0,001616 | -7,61% | -11,98% | US$125.473 | US$346,99 | 77.640.944 OPCX |
| 1393 |  ConnectJob CJT | US$0,001090 | 54,17% | 6,96% | US$123.002 | US$0,1913 | 112.839.768 CJT |
| 1394 |  BLAST BLAST | US$0,003437 | 10,53% | 0,00% | US$122.071 | US$418,14 | 35.515.703 BLAST |
| 1395 |  Nyancoin NYAN | US$0,0003756 | -23,07% | -28,46% | US$121.258 | US$1,60 | 322.805.606 NYAN |
| 1396 |  Bata BTA | US$0,02388 | -0,53% | -19,43% | US$120.607 | US$62,56 | 5.050.254 BTA |
| 1397 |  Darsek KED | US$0,005009 | 0,21% | 0,00% | US$120.031 | US$4,05 | 23.965.372 KED |
| 1398 |  Dragonglass DGS | US$0,001064 | 0,22% | 24,73% | US$119.873 | US$1,25 | 112.629.667 DGS |
| 1399 |  Ccore CCO | US$0,07023 | -48,05% | -23,23% | US$119.388 | US$186,99 | 1.699.999 CCO |
| 1400 |  Obsidian ODN | US$0,004737 | -7,53% | -27,49% | US$118.415 | US$471,88 | 25.000.000 ODN |
Tabel di atas menampilkan halaman 28 dari total 40 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.