Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CryptoInsight TKR | US$0,005861 | -2,09% | 0,00% | US$73.431 | US$14,30 | 12.529.747 TKR |
| 1452 |  8Bit 8BIT | US$0,04965 | -60,13% | 58,10% | US$72.878 | US$445,45 | 1.467.841 8BIT |
| 1453 |  GlobalToken GLT | US$0,002003 | 3,82% | -8,66% | US$69.954 | US$478,84 | 34.917.500 GLT |
| 1454 |  Harvest Masternode Coin HC | US$0,01891 | -9,11% | -10,55% | US$69.481 | US$158,92 | 3.674.840 HC |
| 1455 |  NevaCoin NEVA | US$0,02016 | 0,22% | 4,78% | US$69.450 | US$29,83 | 3.445.075 NEVA |
| 1456 |  Kurrent KURT | US$0,001127 | -0,39% | -4,62% | US$69.153 | US$5,63 | 61.364.813 KURT |
| 1457 |  Impact IMX | US$0,0006261 | 11,34% | 36,26% | US$69.082 | US$13,77 | 110.343.005 IMX |
| 1458 |  C-Bit XCT | US$0,0004376 | 7,72% | -4,76% | US$68.975 | US$154,95 | 157.625.875 XCT |
| 1459 |  CoinonatX XCXT | US$0,003443 | -18,94% | -24,00% | US$67.282 | US$434,41 | 19.539.588 XCXT |
| 1460 |  Bitcoin 21 XBTC21 | US$0,08482 | 0,29% | 0,00% | US$67.268 | US$0,8482 | 793.108 XBTC21 |
| 1461 |  Graphcoin GRPH | US$0,01334 | -2,00% | 49,46% | US$66.710 | US$110,60 | 5.001.815 GRPH |
| 1462 |  Fantasy Cash FANS | US$0,01406 | 0,04% | 10,73% | US$65.923 | US$34,62 | 4.689.540 FANS |
| 1463 |  BERNcash BERN | US$0,0009147 | 8,68% | 26,51% | US$65.155 | US$18,76 | 71.234.301 BERN |
| 1464 |  SecureCoin SRC | US$0,006887 | 0,03% | 10,50% | US$64.024 | US$100,63 | 9.296.701 SRC |
| 1465 |  ParallelCoin DUO | US$0,2018 | 1,10% | 3,91% | US$63.504 | US$4,04 | 314.719 DUO |
| 1466 |  Peerguess GUESS | US$0,001565 | 0,28% | -8,30% | US$63.448 | US$126,21 | 40.537.668 GUESS |
| 1467 |  300 Token 300 | US$207,01 | 0,22% | 0,00% | US$62.103 | US$14,89 | 300 300 |
| 1468 |  SixEleven 611 | US$0,1344 | 16,67% | 13,65% | US$61.694 | US$484,73 | 458.894 611 |
| 1469 |  PostCoin POST | US$0,003824 | -27,05% | -30,67% | US$60.673 | US$489,63 | 15.868.233 POST |
| 1470 |  Ethereum Dark ETHD | US$0,04032 | 0,52% | -23,57% | US$60.478 | US$212,02 | 1.500.000 ETHD |
| 1471 |  FolmCoin FLM | US$0,007147 | -4,46% | -1,15% | US$60.385 | US$200,69 | 8.448.848 FLM |
| 1472 |  Garlicoin GRLC | US$0,004606 | -5,30% | -9,71% | US$57.922 | US$450,15 | 12.574.285 GRLC |
| 1473 |  Eternity ENT | US$0,01227 | 4,82% | 50,42% | US$57.841 | US$16,96 | 4.713.709 ENT |
| 1474 |  SteepCoin STEEP | US$0,0003163 | -3,45% | -46,18% | US$57.406 | US$0,6371 | 181.505.253 STEEP |
| 1475 |  Virtacoin VTA | US$0,00001094 | 87,01% | 76,34% | US$56.927 | US$197,76 | 5.201.310.113 VTA |
| 1476 |  Bolenum BLN | US$0,005572 | 0,21% | 112,64% | US$55.720 | US$5,62 | 10.000.000 BLN |
| 1477 |  GlobalBoost-Y BSTY | US$0,003626 | -1,66% | -0,09% | US$55.687 | US$42,24 | 15.359.428 BSTY |
| 1478 |  GrandCoin GDC | US$0,00006261 | 0,22% | -52,29% | US$55.352 | US$3,64 | 884.125.802 GDC |
| 1479 |  Influxcoin INFX | US$0,03256 | 0,00% | -8,29% | US$54.478 | US$7,00 | 1.673.383 INFX |
| 1480 |  Ammo Reloaded AMMO | US$0,0006943 | 17,96% | 0,00% | US$54.000 | US$0,6716 | 77.777.777 AMMO |
| 1481 |  RonPaulCoin RPC | US$0,05453 | -0,01% | -8,87% | US$53.945 | US$8,23 | 989.261 RPC |
| 1482 |  DeusCoin DEUS | US$0,004633 | -12,76% | -29,76% | US$51.332 | US$130,67 | 11.079.837 DEUS |
| 1483 |  RedCoin RED | US$0,0006887 | -5,58% | 2,99% | US$51.036 | US$150,12 | 74.107.896 RED |
| 1484 |  Master Swiscoin MSCN | US$0,001125 | 4,95% | -10,08% | US$50.771 | US$8,10 | 45.143.320 MSCN |
| 1485 |  Mithril Ore MORE | US$4,35 | -0,80% | -49,46% | US$49.027 | US$8,70 | 11.275 MORE |
| 1486 |  VapersCoin VPRC | US$0,00006261 | 0,00% | 0,00% | US$48.841 | US$0,8651 | 780.124.964 VPRC |
| 1487 |  Swing SWING | US$0,01321 | -5,26% | -18,58% | US$48.364 | US$19,79 | 3.662.518 SWING |
| 1488 |  Wisepass PASS | US$0,007814 | 30,56% | -50,39% | US$48.337 | US$36,51 | 6.185.892 PASS |
| 1489 |  BigUp BIGUP | US$0,00002219 | -64,29% | -64,41% | US$47.439 | US$55,85 | 2.137.572.489 BIGUP |
| 1490 |  Debitcoin DBTC | US$0,002629 | 2,70% | 0,00% | US$47.330 | US$1,24 | 17.999.629 DBTC |
| 1491 |  HomeBlockCoin HBC | US$0,009324 | -23,00% | 49,58% | US$46.620 | US$329,58 | 5.000.000 HBC |
| 1492 |  Dreamcoin DRM | US$0,01861 | 0,29% | 0,00% | US$46.484 | US$0,6891 | 2.498.364 DRM |
| 1493 |  Datacoin DTC | US$0,001377 | 0,20% | 4,09% | US$46.259 | US$11,05 | 33.585.997 DTC |
| 1494 |  ChanCoin CHAN | US$0,004196 | 1,93% | -19,80% | US$45.256 | US$25,00 | 10.785.785 CHAN |
| 1495 |  BOAT BOAT | US$0,0006302 | 0,83% | 7,05% | US$45.247 | US$6,30 | 71.799.641 BOAT |
| 1496 |  X-Coin XCO | US$0,003637 | -8,19% | -11,26% | US$45.042 | US$121,97 | 12.384.976 XCO |
| 1497 |  Zurcoin ZUR | US$0,0005022 | 0,56% | -6,83% | US$44.024 | US$0,8988 | 87.653.034 ZUR |
| 1498 |  BumbaCoin BUMBA | US$0,001850 | -4,41% | -35,81% | US$43.182 | US$26,00 | 23.335.668 BUMBA |
| 1499 |  Gossipcoin GOSS | US$0,0006914 | 36,90% | 71,95% | US$43.079 | US$378,98 | 62.308.715 GOSS |
| 1500 |  Fujinto NTO | US$0,0006261 | 17,38% | -4,62% | US$41.197 | US$33,68 | 65.802.448 NTO |
Tabel di atas menampilkan halaman 30 dari total 40 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.