Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZB Token ZB | US$0,2250 | -1,06% | -12,84% | - | US$617.476 | - |
| 1652 |  ERC20 ERC20 | US$0,2249 | -23,85% | 5,05% | - | US$13.728,71 | - |
| 1653 |  Storjcoin X SJCX | US$0,2228 | 0,39% | -6,08% | - | US$4,01 | - |
| 1654 |  BUMO BU | US$0,2210 | -0,18% | -2,19% | - | US$5.894.296 | - |
| 1655 |  Ethereum Lite ELITE | US$0,2209 | 31,97% | 6,78% | - | US$16,45 | - |
| 1656 |  InterCrone ICR | US$0,1960 | -10,29% | -18,51% | - | US$715,63 | - |
| 1657 |  DigiFinexToken DFT | US$0,1858 | -14,88% | 0,12% | - | US$1.152.732 | - |
| 1658 |  IQeon IQN | US$0,1838 | -0,28% | -16,00% | - | US$716,69 | - |
| 1659 |  EscrowCoin ESCO | US$0,1792 | -3,45% | -7,29% | - | US$746,39 | - |
| 1660 |  WINCOIN WC | US$0,1760 | 0,71% | -11,78% | - | US$5.036,57 | - |
| 1661 |  IPChain IPC | US$0,1655 | -1,93% | -9,67% | - | US$3.944,86 | - |
| 1662 |  eosBLACK BLACK | US$0,1576 | 4,17% | 5,04% | - | US$641.410 | - |
| 1663 |  Project Pai PAI | US$0,1449 | 5,70% | -12,65% | - | US$4.695.265 | - |
| 1664 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1414 | 25,29% | 113,11% | - | US$3.821.526 | - |
| 1665 |  Block-Chain.com BC | US$0,1409 | 14,65% | 0,00% | - | US$478,29 | - |
| 1666 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1407 | 2,66% | 1,14% | - | US$3.064.752 | - |
| 1667 |  SegWit2x B2X | US$0,1278 | 11,46% | -8,52% | - | US$37.283,54 | - |
| 1668 |  ACChain ACC | US$0,1231 | 4,11% | -18,20% | - | US$1.381,42 | - |
| 1669 |  SONO SONO | US$0,1183 | -0,12% | -23,35% | - | US$94,90 | - |
| 1670 |  Molecular Future MOF | US$0,1157 | 0,10% | 0,34% | - | US$529.255 | - |
| 1671 |  Puregold Token PGTS | US$0,1082 | -0,95% | -38,47% | - | US$325.912 | - |
| 1672 |  SOOM SOOM | US$0,1064 | -5,31% | 0,00% | - | US$10.137,79 | - |
| 1673 |  Dragon Coins DRG | US$0,09959 | -12,69% | -13,83% | - | US$20.097,73 | - |
| 1674 |  CEDEX Coin CEDEX | US$0,09768 | 6,41% | -23,80% | - | US$694,31 | - |
| 1675 |  LINA LINA | US$0,08162 | 0,49% | -10,76% | - | US$2.695,69 | - |
| 1676 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07540 | 0,33% | -18,64% | - | US$4.423,57 | - |
| 1677 |  TerraNova TER | US$0,07394 | -13,61% | -34,38% | - | US$430,03 | - |
| 1678 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07140 | -5,08% | -22,31% | - | US$4.701,24 | - |
| 1679 |  Fargocoin FRGC | US$0,07007 | -33,62% | -22,23% | - | US$210,00 | - |
| 1680 |  Darico Ecosystem Coin DEC | US$0,06683 | 14,04% | 0,00% | - | US$39.967,23 | - |
| 1681 |  Mirai MRI | US$0,06674 | -1,79% | -1,54% | - | US$13.741,42 | - |
| 1682 |  CORION COR | US$0,06550 | 0,55% | 0,00% | - | US$27,89 | - |
| 1683 |  Celsius CEL | US$0,06329 | 11,36% | 10,10% | - | US$6.937,43 | - |
| 1684 |  OTCBTC Token OTB | US$0,05613 | -2,24% | -10,85% | - | US$21.305,73 | - |
| 1685 |  AvatarCoin AV | US$0,05505 | 0,77% | 3,90% | - | US$550,50 | - |
| 1686 |  BingoCoin BOC | US$0,05476 | -6,73% | 20,01% | - | US$794,62 | - |
| 1687 |  Cobrabytes COBRA | US$0,05324 | 9,63% | 0,00% | - | US$26.779,55 | - |
| 1688 |  AirWire WIRE | US$0,05296 | -13,28% | 0,00% | - | US$6.969,03 | - |
| 1689 |  Pecunio PCO | US$0,05272 | 0,41% | -14,77% | - | US$20,83 | - |
| 1690 |  The Midas Touch Gold TMTG | US$0,05041 | -6,09% | 8,57% | - | US$488.552 | - |
| 1691 |  Vivid Coin VIVID | US$0,05009 | 0,22% | -59,04% | - | US$0,1907 | - |
| 1692 |  Civitas CIV | US$0,05002 | -6,86% | -13,52% | - | US$829,55 | - |
| 1693 |  PressOne PRS | US$0,04883 | 6,32% | -4,31% | - | US$8.143,75 | - |
| 1694 |  MIR COIN MIR | US$0,04597 | 3,01% | 1,86% | - | US$16.215,75 | - |
| 1695 |  EmaratCoin AEC | US$0,04521 | -44,24% | 0,00% | - | US$95,46 | - |
| 1696 |  Quasarcoin QAC | US$0,04481 | -1,03% | 0,00% | - | US$40.966,72 | - |
| 1697 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04316 | -2,35% | 8,17% | - | US$59.875,54 | - |
| 1698 |  Ultra Salescloud UST | US$0,04308 | -1,23% | -15,20% | - | US$796.075 | - |
| 1699 |  Robotina ROX | US$0,04285 | 14,02% | -1,14% | - | US$104.128 | - |
| 1700 |  Ti-Value TV | US$0,04027 | -6,83% | -12,59% | - | US$115.625 | - |
Tabel di atas menampilkan halaman 34 dari total 40 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.