Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Maximine Coin MXM | US$0,004249 | -2,21% | -13,43% | - | US$205.427 | - |
| 1802 |  UnlimitedIP UIP | US$0,004130 | 4,01% | -9,45% | - | US$52.721,41 | - |
| 1803 |  RECORD RCD | US$0,004007 | -6,69% | -11,65% | - | US$2.183,97 | - |
| 1804 |  Budbo BUBO | US$0,003961 | 10,16% | -17,94% | - | US$722,84 | - |
| 1805 |  Qube QUBE | US$0,003881 | 9,77% | -14,36% | - | US$10.432,75 | - |
| 1806 |  Joint Ventures JOINT | US$0,003874 | 84,90% | 19,15% | - | US$45.343,86 | - |
| 1807 |  BitUP Token BUT | US$0,003785 | -1,96% | -32,14% | - | US$128.360 | - |
| 1808 |  ZenGold ZENGOLD | US$0,003729 | 0,31% | -16,75% | - | US$15.412,14 | - |
| 1809 |  Davinci Coin DAC | US$0,003631 | -1,64% | -11,94% | - | US$149.718 | - |
| 1810 |  Infinity Economics XIN | US$0,003610 | -7,19% | -15,01% | - | US$34.576.732 | - |
| 1811 |  Adenz DNZ | US$0,003575 | -0,31% | 3,24% | - | US$237,96 | - |
| 1812 |  Hyper Pay HPY | US$0,003521 | -0,20% | -21,38% | - | US$120,97 | - |
| 1813 |  Social Lending Token SLT | US$0,003503 | -0,89% | -22,73% | - | US$68.241,83 | - |
| 1814 |  Read READ | US$0,003476 | 11,38% | 23,65% | - | US$73.839,87 | - |
| 1815 |  MyToken MT | US$0,003470 | 0,25% | -7,66% | - | US$208.880 | - |
| 1816 |  Essentia ESS | US$0,003441 | 4,16% | -29,09% | - | US$83.849,63 | - |
| 1817 |  Bitcoin File BIFI | US$0,003422 | -3,90% | -28,19% | - | US$95.167,50 | - |
| 1818 |  BitCapitalVendor BCV | US$0,003407 | -9,04% | -15,83% | - | US$119.176 | - |
| 1819 |  BlockCDN BCDN | US$0,003362 | -4,28% | -7,93% | - | US$145.538 | - |
| 1820 |  GOLD Reward Token GRX | US$0,003302 | -5,61% | -9,65% | - | US$6,16 | - |
| 1821 |  Themis GET | US$0,003269 | 0,20% | -27,24% | - | US$168.375 | - |
| 1822 |  Defense DFS | US$0,003130 | 0,22% | -53,57% | - | US$0,002442 | - |
| 1823 |  MEET.ONE MEETONE | US$0,003052 | 24,25% | 30,36% | - | US$5.495,98 | - |
| 1824 |  Francs FRN | US$0,003005 | -7,49% | -52,84% | - | US$64,34 | - |
| 1825 |  vSportCoin VSC | US$0,002986 | -1,37% | -19,64% | - | US$93.303,40 | - |
| 1826 |  InternationalCryptoX INCX | US$0,002982 | -4,50% | -39,08% | - | US$289.033 | - |
| 1827 |  BaaSid BAAS | US$0,002763 | 13,38% | -15,84% | - | US$116.626 | - |
| 1828 |  AWARE AT | US$0,002657 | -1,98% | -23,99% | - | US$78.224,30 | - |
| 1829 |  Alttex ALTX | US$0,002649 | 24,97% | -33,38% | - | US$1.083,64 | - |
| 1830 |  ERA ERA | US$0,002632 | -5,76% | -24,43% | - | US$22,40 | - |
| 1831 |  Labh Coin LABH | US$0,002618 | -4,73% | -38,47% | - | US$37.887,18 | - |
| 1832 |  CarBlock CAR | US$0,002598 | -2,16% | -12,01% | - | US$174.239 | - |
| 1833 |  EA Coin EAG | US$0,002567 | 0,22% | -9,06% | - | US$14,35 | - |
| 1834 |  Master Contract Token MCT | US$0,002514 | -0,70% | -0,83% | - | US$83.357,66 | - |
| 1835 |  Esports Token EST | US$0,002504 | -2,23% | -15,73% | - | US$32.165,87 | - |
| 1836 |  DIPNET DPN | US$0,002407 | 2,92% | -1,51% | - | US$360.790 | - |
| 1837 |  Twinkle TKT | US$0,002389 | -2,16% | -17,01% | - | US$100.332 | - |
| 1838 |  Bankera BNK | US$0,002293 | -1,01% | -0,32% | - | US$28.044,95 | - |
| 1839 |  PitisCoin PTS | US$0,002239 | 6,63% | 192,77% | - | US$3.444,11 | - |
| 1840 |  AMO Coin AMO | US$0,002133 | 3,46% | 19,58% | - | US$6.422,07 | - |
| 1841 |  Bitspace BSX | US$0,002053 | 13,34% | 0,00% | - | US$20,25 | - |
| 1842 |  XTRD XTRD | US$0,002048 | -18,53% | -29,84% | - | US$18.730,60 | - |
| 1843 |  StockChain SCC | US$0,001978 | 0,03% | -14,87% | - | US$99.485,02 | - |
| 1844 |  Quotient XQN | US$0,001965 | -0,03% | -5,08% | - | US$14,03 | - |
| 1845 |  Show SHOW | US$0,001923 | -0,34% | 26,23% | - | US$138.164 | - |
| 1846 |  SEER SEER | US$0,001753 | -3,89% | -14,98% | - | US$71.556,02 | - |
| 1847 |  Lendroid Support Token LST | US$0,001750 | 3,32% | -21,28% | - | US$105,42 | - |
| 1848 |  Level Up Coin LUC | US$0,001743 | -4,41% | -5,88% | - | US$3.879,35 | - |
| 1849 |  Maggie MAG | US$0,001697 | -6,81% | -19,02% | - | US$559,60 | - |
| 1850 |  Cubits QBT | US$0,001628 | 37,13% | 0,00% | - | US$119,15 | - |
Tabel di atas menampilkan halaman 37 dari total 40 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.