Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BTCMoon BTCM | US$0,001611 | 20,12% | 9,65% | - | US$19,39 | - |
| 1852 |  Tripio TRIO | US$0,001569 | -1,81% | -0,23% | - | US$242.280 | - |
| 1853 |  Animecoin ANI | US$0,001565 | 19,15% | -53,05% | - | US$310,32 | - |
| 1854 |  HOLD HOLD | US$0,001539 | 1,13% | -21,33% | - | US$96.554,45 | - |
| 1855 |  KEY KEY | US$0,001529 | -5,70% | -7,14% | - | US$63.338,78 | - |
| 1856 |  Centaure CEN | US$0,001522 | -58,55% | -33,24% | - | US$550,70 | - |
| 1857 |  Volt ACDC | US$0,001508 | -1,21% | -3,07% | - | US$2.126,86 | - |
| 1858 |  Rubex Money RBMC | US$0,001503 | -7,48% | 20,66% | - | US$6.255,82 | - |
| 1859 |  VeriDocGlobal VDG | US$0,001485 | 5,36% | -72,98% | - | US$4.516,00 | - |
| 1860 |  IOV BlockChain IOV | US$0,001408 | -1,61% | -17,49% | - | US$55.318,43 | - |
| 1861 |  NewsToken NEWOS | US$0,001395 | 0,77% | -26,94% | - | US$50.645,08 | - |
| 1862 |  Minex MINEX | US$0,001393 | 30,05% | -75,89% | - | US$74,09 | - |
| 1863 |  Jingtum Tech SWTC | US$0,001349 | 3,84% | -17,46% | - | US$6.995,98 | - |
| 1864 |  VeThor Token VTHO | US$0,001336 | -3,37% | -11,59% | - | US$2.073,38 | - |
| 1865 |  ShineChain SHE | US$0,001300 | -0,32% | -11,66% | - | US$1.105.771 | - |
| 1866 |  Usechain Token USE | US$0,001260 | -7,55% | -21,78% | - | US$12.404,31 | - |
| 1867 |  GameChain System GCS | US$0,001255 | -2,20% | -17,60% | - | US$385,38 | - |
| 1868 |  BetaCoin BET | US$0,001252 | 11,32% | 5,97% | - | US$10,02 | - |
| 1869 |  Arbitracoin ATC | US$0,001252 | -19,82% | 4,69% | - | US$1.382,60 | - |
| 1870 |  PRASM PSM | US$0,001222 | -5,15% | -16,77% | - | US$142.474 | - |
| 1871 |  Animation Vision Cash AVH | US$0,001189 | 0,21% | -16,23% | - | US$178.360 | - |
| 1872 |  Sharpay S | US$0,001184 | -1,23% | 0,00% | - | US$22.054,15 | - |
| 1873 |  Penta PNT | US$0,001137 | -1,32% | 13,31% | - | US$512.928 | - |
| 1874 |  MEX MEX | US$0,001076 | -2,06% | 3,02% | - | US$43.918,83 | - |
| 1875 |  SecureCloudCoin SC2 | US$0,001064 | 6,48% | -39,24% | - | US$147,73 | - |
| 1876 |  YoloCash YLC | US$0,0009744 | -21,99% | 68,00% | - | US$3.670,64 | - |
| 1877 |  Pixie Coin PXC | US$0,0009572 | -2,28% | -14,33% | - | US$46.324,07 | - |
| 1878 |  Sakuracoin SKR | US$0,0009386 | 0,70% | -7,79% | - | US$17,38 | - |
| 1879 |  KARMA KARMA | US$0,0009298 | -1,55% | -8,88% | - | US$2.182,37 | - |
| 1880 |  Pundi X NEM NPXSXEM | US$0,0009134 | -0,79% | 11,81% | - | US$1.313.846 | - |
| 1881 |  BlazerCoin BLAZR | US$0,0007984 | 113,01% | 799,29% | - | US$113,63 | - |
| 1882 |  TWIST TWIST | US$0,0007514 | -57,04% | -63,20% | - | US$28.719,51 | - |
| 1883 |  BeeKan BKBT | US$0,0007479 | -0,57% | -34,94% | - | US$74.589,88 | - |
| 1884 |  Nuggets NUG | US$0,0007189 | 20,10% | 5,93% | - | US$46,71 | - |
| 1885 |  Engine EGCC | US$0,0007087 | -0,40% | -19,97% | - | US$233.008 | - |
| 1886 |  OceanChain OC | US$0,0006415 | -2,97% | -3,85% | - | US$103.365 | - |
| 1887 |  ABLE ABLX | US$0,0006251 | -9,97% | -11,80% | - | US$216,92 | - |
| 1888 |  Superior Coin SUP | US$0,0006251 | 0,23% | -20,64% | - | US$333,07 | - |
| 1889 |  Thunderstake TSC | US$0,0005705 | 4,86% | 13,96% | - | US$241,31 | - |
| 1890 |  Akuya Coin AKY | US$0,0005683 | -17,98% | 0,00% | - | US$1,76 | - |
| 1891 |  CoffeeCoin CFC | US$0,0005635 | 28,86% | -21,96% | - | US$40,51 | - |
| 1892 |  OFCOIN OF | US$0,0005601 | -22,28% | 41,24% | - | US$2.974.338 | - |
| 1893 |  Olympic OLMP | US$0,0005576 | -0,77% | -8,68% | - | US$41,94 | - |
| 1894 |  Quanta Utility Token QNTU | US$0,0005101 | -1,92% | 70,06% | - | US$61.356,28 | - |
| 1895 |  DACC DACC | US$0,0005059 | -5,53% | -24,57% | - | US$355.541 | - |
| 1896 |  Tellurion TELL | US$0,0005046 | 61,55% | 337,27% | - | US$0,0004541 | - |
| 1897 |  Crypto Improvement Fund CIF | US$0,0004997 | -1,45% | -31,31% | - | US$30,51 | - |
| 1898 |  Globalvillage Ecosystem GVE | US$0,0004792 | 0,70% | -19,79% | - | US$39.351,14 | - |
| 1899 |  MIRQ MRQ | US$0,0004382 | -2,86% | -25,82% | - | US$66,19 | - |
| 1900 |  Mero MERO | US$0,0004382 | 0,22% | -43,41% | - | US$3,23 | - |
Tabel di atas menampilkan halaman 38 dari total 40 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.