Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blockchain Quotations Index Token BQT | US$0,01138 | -8,13% | -18,92% | - | US$93.494,24 | - |
| 1752 |  Yuan Chain Coin YCC | US$0,01115 | 1,25% | -11,33% | - | US$287.412 | - |
| 1753 |  Orbis Token OBT | US$0,01094 | -1,04% | 38,01% | - | US$21,97 | - |
| 1754 |  Open Platform OPEN | US$0,01087 | 5,45% | 0,31% | - | US$134.524 | - |
| 1755 |  Metadium META | US$0,01064 | 10,20% | 0,00% | - | US$4.576.170 | - |
| 1756 |  GoCrypto Token GOC | US$0,01033 | -4,40% | -19,56% | - | US$39.789,73 | - |
| 1757 |  empowr coin EMPR | US$0,01018 | 7,62% | 3,31% | - | US$9.292,89 | - |
| 1758 |  Divi DIVI | US$0,01013 | 22,68% | 0,00% | - | US$12.907,34 | - |
| 1759 |  Cloud CLD | US$0,009919 | -49,93% | -49,40% | - | US$215,64 | - |
| 1760 |  Karatgold Coin KBC | US$0,009907 | -4,38% | -16,07% | - | US$200.384 | - |
| 1761 |  KWHCoin KWH | US$0,009732 | -8,45% | -25,23% | - | US$64.508,65 | - |
| 1762 |  GazeCoin GZE | US$0,009713 | -5,98% | 3,64% | - | US$11.654,04 | - |
| 1763 |  Bubble BUB | US$0,009015 | 0,00% | 38,73% | - | US$67,20 | - |
| 1764 |  Indicoin INDI | US$0,008765 | 6,55% | -4,62% | - | US$2,50 | - |
| 1765 |  Future1coin F1C | US$0,008401 | 12,01% | 0,00% | - | US$2.719,54 | - |
| 1766 |  BitcoinX BCX | US$0,008401 | -12,62% | 101,73% | - | US$229.028 | - |
| 1767 |  eSDChain SDA | US$0,008300 | 2,13% | -0,12% | - | US$151.640 | - |
| 1768 |  PROUD Money PROUD | US$0,008264 | 40,80% | -7,61% | - | US$176,66 | - |
| 1769 |  SURETY SURE | US$0,008190 | -3,61% | 0,00% | - | US$189,29 | - |
| 1770 |  ThingsOperatingSystem TOS | US$0,007442 | -4,24% | -35,77% | - | US$55.097,63 | - |
| 1771 |  First Bitcoin BIT | US$0,007388 | -0,62% | -8,11% | - | US$119,02 | - |
| 1772 |  Cybereits CRE | US$0,007265 | 0,81% | -4,91% | - | US$116.421 | - |
| 1773 |  Axiom AXIOM | US$0,007130 | 1,05% | -3,61% | - | US$2,28 | - |
| 1774 |  FundToken FUNDZ | US$0,007071 | -8,75% | -8,44% | - | US$62.101,92 | - |
| 1775 |  YOU COIN YOU | US$0,006933 | 2,45% | 0,33% | - | US$3.672,35 | - |
| 1776 |  Alchemint Standards SDS | US$0,006493 | -2,53% | -16,64% | - | US$72.134,98 | - |
| 1777 |  Incodium INCO | US$0,006492 | -18,54% | 0,00% | - | US$8.582,87 | - |
| 1778 |  Blockpass PASS | US$0,006386 | 0,23% | -7,76% | - | US$783,54 | - |
| 1779 |  SoPay SOP | US$0,006080 | -0,70% | -8,81% | - | US$410.916 | - |
| 1780 |  iQuant IQT | US$0,005697 | -5,00% | -21,84% | - | US$33,61 | - |
| 1781 |  Kabberry Coin KKC | US$0,005683 | 21,62% | 0,00% | - | US$66,23 | - |
| 1782 |  StarChain STC | US$0,005585 | 3,24% | -19,37% | - | US$141.808 | - |
| 1783 |  InvestDigital IDT | US$0,005502 | -11,05% | -28,68% | - | US$197.895 | - |
| 1784 |  President Trump PRES | US$0,005444 | -0,94% | -6,24% | - | US$815,42 | - |
| 1785 |  Gene Source Code Chain GENE | US$0,005323 | 1,41% | -10,29% | - | US$35.436,14 | - |
| 1786 |  Elliot Coin ELLI | US$0,005309 | 13,19% | 59,97% | - | US$108,02 | - |
| 1787 |  RRCoin RRC | US$0,005272 | -3,44% | -26,18% | - | US$289.099 | - |
| 1788 |  President Johnson GARY | US$0,005259 | 20,26% | -14,82% | - | US$1.074,58 | - |
| 1789 |  Ubcoin Market UBC | US$0,005147 | 10,70% | -2,25% | - | US$572,44 | - |
| 1790 |  Content and AD Network CAN | US$0,005141 | 1,47% | -4,93% | - | US$28.137,81 | - |
| 1791 |  MSD MSD | US$0,005134 | 4,90% | 0,87% | - | US$21.033,77 | - |
| 1792 |  GSENetwork GSE | US$0,005107 | -0,22% | -15,15% | - | US$376.258 | - |
| 1793 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004884 | -10,95% | -14,12% | - | US$28,37 | - |
| 1794 |  Litex LXT | US$0,004784 | -1,63% | -25,91% | - | US$178.115 | - |
| 1795 |  DWS DWS | US$0,004764 | 2,70% | -33,11% | - | US$811,85 | - |
| 1796 |  WeToken WT | US$0,004451 | 20,17% | -28,38% | - | US$124.293 | - |
| 1797 |  StarCoin KST | US$0,004417 | -17,78% | -7,63% | - | US$567,58 | - |
| 1798 |  JIYO JIYOX | US$0,004360 | -7,50% | 0,00% | - | US$130,40 | - |
| 1799 |  Oxycoin OXY | US$0,004357 | 19,89% | 0,00% | - | US$1.550,42 | - |
| 1800 |  FairGame FAIR | US$0,004319 | -3,23% | -14,23% | - | US$3.809,26 | - |
Tabel di atas menampilkan halaman 36 dari total 40 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.