Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SHPING SHPING | US$0,0004266 | 15,64% | 0,00% | - | US$37,70 | - |
| 1902 |  YouLive Coin UC | US$0,0004175 | 0,53% | -28,29% | - | US$191.028 | - |
| 1903 |  WinToken WIN | US$0,0004159 | 1,11% | -16,56% | - | US$22.409,32 | - |
| 1904 |  Graviocoin GIO | US$0,0004065 | 0,37% | -4,76% | - | US$3.053,79 | - |
| 1905 |  EduCoin EDU | US$0,0003978 | 0,01% | -12,12% | - | US$1.412.123 | - |
| 1906 |  InsurChain INSUR | US$0,0003948 | -0,34% | -6,33% | - | US$55.602,15 | - |
| 1907 |  NEO GOLD NEOG | US$0,0003756 | 0,22% | 0,00% | - | US$1,88 | - |
| 1908 |  Cropcoin CROP | US$0,0003756 | 0,22% | -22,05% | - | US$0,04714 | - |
| 1909 |  Huncoin HNC | US$0,0003754 | 0,21% | 90,68% | - | US$8,37 | - |
| 1910 |  MarxCoin MARX | US$0,0003246 | -42,27% | -59,04% | - | US$3.199,88 | - |
| 1911 |  Experience Token EXT | US$0,0003217 | -0,05% | -17,98% | - | US$234.112 | - |
| 1912 |  HashCoin HSC | US$0,0003184 | -0,94% | -16,35% | - | US$15.784,40 | - |
| 1913 |  Wink WINK | US$0,0003130 | 0,00% | 0,00% | - | US$1,25 | - |
| 1914 |  Rentledger RTL | US$0,0003130 | -16,48% | -20,52% | - | US$32,19 | - |
| 1915 |  iDealCash DEAL | US$0,0003103 | 25,53% | 0,00% | - | US$795,29 | - |
| 1916 |  Promotion Coin PC | US$0,0003040 | -0,76% | -22,71% | - | US$22.359,69 | - |
| 1917 |  Infinipay IFP | US$0,0002959 | -5,31% | -32,16% | - | US$2,69 | - |
| 1918 |  XRT Token XRT | US$0,0002944 | 47,40% | 2,76% | - | US$38,41 | - |
| 1919 |  NAM COIN NAM | US$0,0002753 | -7,76% | -24,50% | - | US$81.703,97 | - |
| 1920 |  HitChain HIT | US$0,0002589 | -2,09% | -13,82% | - | US$237.019 | - |
| 1921 |  Intelligent Investment Chain IIC | US$0,0002573 | -4,63% | -13,67% | - | US$62.446,23 | - |
| 1922 |  INDINODE XIND | US$0,0002506 | -9,85% | 0,00% | - | US$896,56 | - |
| 1923 |  Wi Coin WIC | US$0,0002504 | 0,22% | -4,62% | - | US$0,2629 | - |
| 1924 |  UniversalRoyalCoin UNRC | US$0,0002503 | 0,33% | -1,20% | - | US$2,50 | - |
| 1925 |  BitSerial BTE | US$0,0002403 | 0,00% | -71,24% | - | US$0,1788 | - |
| 1926 |  SnipCoin SNIP | US$0,0002383 | -1,27% | -20,03% | - | US$923,04 | - |
| 1927 |  Halloween Coin HALLO | US$0,0001878 | 0,22% | 0,00% | - | US$1,88 | - |
| 1928 |  FAPcoin FAP | US$0,0001878 | 0,22% | -28,47% | - | US$2,52 | - |
| 1929 |  Bitbase BTBc | US$0,0001878 | 0,00% | -4,62% | - | US$5,03 | - |
| 1930 |  ARLIZE ARLIZE | US$0,0001878 | 0,22% | -28,47% | - | US$30,69 | - |
| 1931 |  DynamicCoin DMC | US$0,0001877 | 179,44% | -5,06% | - | US$2,63 | - |
| 1932 |  EJOY EJOY | US$0,0001619 | 6,79% | 24,45% | - | US$129.503 | - |
| 1933 |  Luna Stars LSTR | US$0,0001565 | 0,22% | -4,74% | - | US$3,44 | - |
| 1934 |  LightChain LIGHT | US$0,0001469 | 2,61% | -9,73% | - | US$267.647 | - |
| 1935 |  Super Game Chain SGCC | US$0,0001270 | -0,22% | -10,74% | - | US$67.235,74 | - |
| 1936 |  SJWCoin SJW | US$0,0001252 | 0,27% | -4,62% | - | US$52,98 | - |
| 1937 |  Dutch Coin DUTCH | US$0,0001252 | 100,45% | -4,57% | - | US$47,94 | - |
| 1938 |  Crypto Harbor Exchange CHE | US$0,0001252 | 0,21% | -36,37% | - | US$131,40 | - |
| 1939 |  GIGA XG | US$0,0001252 | -0,26% | -60,78% | - | US$382,60 | - |
| 1940 |  YUKI YUKI | US$0,0001232 | 44,87% | 37,61% | - | US$4.482,70 | - |
| 1941 |  Ondori RSTR | US$0,0001192 | -1,49% | 0,00% | - | US$6.628,98 | - |
| 1942 |  SuperEdge ECT | US$0,0001180 | 19,29% | 62,61% | - | US$629,69 | - |
| 1943 |  Ferron FRRN | US$0,0001002 | 0,22% | -38,96% | - | US$1,30 | - |
| 1944 |  Endorsit EDS | US$0,00008791 | -0,28% | -10,53% | - | US$347.825 | - |
| 1945 |  SiaCashCoin SCC | US$0,00008230 | -3,71% | -4,97% | - | US$19.537,51 | - |
| 1946 |  GoldMaxCoin GMX | US$0,00006315 | 1,30% | -51,84% | - | US$0,6665 | - |
| 1947 |  Bitok BITOK | US$0,00006278 | 0,62% | -4,11% | - | US$17,05 | - |
| 1948 |  IronCoin PRN | US$0,00006265 | 4,08% | 0,00% | - | US$120,80 | - |
| 1949 |  PWR Coin PWR | US$0,00006261 | 0,22% | -4,62% | - | US$2,86 | - |
| 1950 |  Aces ACES | US$0,00006261 | -49,74% | 0,00% | - | US$6,89 | - |
Tabel di atas menampilkan halaman 39 dari total 40 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.