Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  High Voltage HVCO | US$0,02756 | -3,80% | -32,43% | US$41.177 | US$30,91 | 1.494.171 HVCO |
| 1502 |  JavaScript Token JS | US$0,005071 | 21,16% | -24,51% | US$40.528 | US$1,46 | 7.991.996 JS |
| 1503 |  BROTHER BRAT | US$0,0002504 | 100,60% | 90,76% | US$40.068 | US$5,03 | 160.000.000 BRAT |
| 1504 |  Eryllium ERY | US$0,002995 | 0,18% | 8,73% | US$39.494 | US$43,05 | 13.186.259 ERY |
| 1505 |  Quebecoin QBC | US$0,002504 | -8,89% | -22,14% | US$39.038 | US$59,51 | 15.588.776 QBC |
| 1506 |  Theresa May Coin MAY | US$0,0005058 | 21,44% | 98,00% | US$38.553 | US$61,85 | 76.226.800 MAY |
| 1507 |  ZetaMicron ZMC | US$0,00006306 | 1,06% | 0,00% | US$37.857 | US$0,6306 | 600.344.291 ZMC |
| 1508 |  AmsterdamCoin AMS | US$0,0007513 | -8,89% | -21,77% | US$37.716 | US$328,36 | 50.201.886 AMS |
| 1509 |  TajCoin TAJ | US$0,003569 | -1,50% | -1,30% | US$37.477 | US$27,37 | 10.501.833 TAJ |
| 1510 |  Nekonium NUKO | US$0,003068 | -4,73% | 10,69% | US$36.815 | US$321,73 | 12.000.829 NUKO |
| 1511 |  Rhenium XRH | US$0,001392 | 2,04% | 10,89% | US$34.755 | US$45,11 | 24.974.347 XRH |
| 1512 |  Etheera ETA | US$0,000005891 | -70,66% | 0,00% | US$34.506 | US$332,99 | 5.857.896.294 ETA |
| 1513 |  Polcoin PLC | US$0,0004382 | 0,22% | 11,45% | US$34.428 | US$16,13 | 78.557.745 PLC |
| 1514 |  GuccioneCoin GCC | US$0,001690 | 0,22% | -8,19% | US$34.290 | US$25,00 | 20.285.537 GCC |
| 1515 |  Dollarcoin DLC | US$0,003756 | 0,00% | -23,70% | US$34.208 | US$5,03 | 9.106.714 DLC |
| 1516 |  JobsCoin JOBS | US$0,0003157 | 19,90% | 20,18% | US$33.470 | US$0,6314 | 106.019.270 JOBS |
| 1517 |  FuzzBalls FUZZ | US$0,006695 | 0,33% | -3,36% | US$32.337 | US$10,10 | 4.829.945 FUZZ |
| 1518 |  ExchangeN EXN | US$0,006312 | 0,98% | -3,72% | US$32.192 | US$0,06312 | 5.100.000 EXN |
| 1519 |  Digital Rupees DRS | US$0,00006282 | -34,16% | -10,79% | US$32.087 | US$94,22 | 510.802.961 DRS |
| 1520 |  Money $$$ | US$0,0006887 | 0,28% | -4,62% | US$31.601 | US$13,44 | 45.887.218 $$$ |
| 1521 |  SOILcoin SOIL | US$0,005345 | -8,65% | -20,70% | US$30.475 | US$69,35 | 5.702.048 SOIL |
| 1522 |  SoonCoin SOON | US$0,002442 | 0,00% | -38,84% | US$30.429 | US$4,10 | 12.462.620 SOON |
| 1523 |  Acoin ACOIN | US$0,02479 | 0,47% | -45,88% | US$30.249 | US$102,04 | 1.220.085 ACOIN |
| 1524 |  Independent Money System IMS | US$0,005509 | 0,00% | 0,00% | US$29.579 | US$6,88 | 5.368.934 IMS |
| 1525 |  Phantomx PNX | US$0,0009251 | 28,24% | 62,42% | US$29.372 | US$158,38 | 31.748.810 PNX |
| 1526 |  SocialCoin SOCC | US$0,006636 | 4,16% | 20,19% | US$28.573 | US$225,04 | 4.305.500 SOCC |
| 1527 |  YENTEN YTN | US$0,003292 | 16,32% | 16,84% | US$27.853 | US$228,53 | 8.460.628 YTN |
| 1528 |  Comet CMT | US$0,03015 | -2,47% | -28,32% | US$26.319 | US$12,24 | 872.830 CMT |
| 1529 |  StarCash Network STARS | US$0,02676 | 0,73% | 86,94% | US$25.684 | US$54,91 | 959.914 STARS |
| 1530 |  SpeedCash SCS | US$0,04395 | 10,80% | 11,07% | US$25.260 | US$108,70 | 574.745 SCS |
| 1531 |  Nitro NOX | US$0,002215 | -59,01% | -51,45% | US$24.685 | US$2,04 | 11.145.734 NOX |
| 1532 |  Litecred LTCR | US$0,0008139 | 8,56% | 12,72% | US$24.602 | US$0,8492 | 30.227.750 LTCR |
| 1533 |  Roofs ROOFS | US$0,0001884 | 0,46% | 0,00% | US$24.487 | US$9,42 | 130.000.000 ROOFS |
| 1534 |  Californium CF | US$0,009892 | 1,50% | -21,96% | US$24.205 | US$1,26 | 2.446.961 CF |
| 1535 |  BenjiRolls BENJI | US$0,001190 | 0,22% | 5,99% | US$24.119 | US$100,24 | 20.276.099 BENJI |
| 1536 |  Grimcoin GRIM | US$0,0003077 | 15,72% | 23,44% | US$23.945 | US$84,40 | 77.809.141 GRIM |
| 1537 |  Cabbage CAB | US$0,002254 | 24,42% | 24,94% | US$23.665 | US$307,61 | 10.499.996 CAB |
| 1538 |  PosEx PEX | US$0,009641 | 0,00% | -4,66% | US$23.653 | US$21,80 | 2.453.240 PEX |
| 1539 |  PoSToken POS | US$0,02279 | 1,04% | 0,00% | US$23.510 | US$6,71 | 1.031.415 POS |
| 1540 |  Bankcoin B@ | US$0,002245 | -0,51% | -3,38% | US$23.108 | US$56,34 | 10.291.781 B@ |
| 1541 |  KingN Coin KNC | US$11,27 | 0,00% | 0,00% | US$22.640 | US$2,63 | 2.009 KNC |
| 1542 |  Dalecoin DALC | US$0,03969 | 24,32% | -42,86% | US$21.719 | US$0,6359 | 547.174 DALC |
| 1543 |  CompuCoin CPN | US$0,001064 | -5,34% | -4,62% | US$20.876 | US$5,85 | 19.615.019 CPN |
| 1544 |  BitQuark BTQ | US$0,001878 | 0,00% | 14,45% | US$20.151 | US$68,43 | 10.728.760 BTQ |
| 1545 |  Credence Coin CRDNC | US$0,005775 | 0,61% | 120,54% | US$19.792 | US$45,51 | 3.427.006 CRDNC |
| 1546 |  MustangCoin MST | US$0,03130 | -3,63% | 0,00% | US$19.732 | US$0,6292 | 630.343 MST |
| 1547 |  Solarflarecoin SFC | US$0,001389 | 1,30% | 0,00% | US$19.567 | US$9,17 | 14.083.450 SFC |
| 1548 |  Visio VISIO | US$0,0003756 | 5,52% | -28,46% | US$19.254 | US$466,15 | 51.257.618 VISIO |
| 1549 |  Prime-XI PXI | US$0,0008765 | -6,46% | -40,67% | US$19.223 | US$70,32 | 21.931.815 PXI |
| 1550 |  Marijuanacoin MAR | US$0,01177 | -1,86% | 0,17% | US$19.204 | US$89,44 | 1.631.601 MAR |
Tabel di atas menampilkan halaman 31 dari total 40 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.