Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EcoCoin ECO | US$0,01634 | 9,45% | 3,99% | US$19.147 | US$37,65 | 1.171.736 ECO |
| 1552 |  Bitcoin Planet BTPL | US$0,002755 | 0,21% | 39,89% | US$18.744 | US$35,48 | 6.804.362 BTPL |
| 1553 |  MiloCoin MILO | US$0,001721 | 4,62% | 0,00% | US$18.567 | US$7,08 | 10.789.954 MILO |
| 1554 |  Iconic ICON | US$0,03130 | 6,40% | -9,25% | US$18.559 | US$25,01 | 592.894 ICON |
| 1555 |  Neuro NRO | US$0,0003130 | -16,48% | -20,15% | US$18.481 | US$17,62 | 59.037.072 NRO |
| 1556 |  Trident Group TRDT | US$0,01523 | 1,04% | 13,28% | US$18.469 | US$0,7613 | 1.213.024 TRDT |
| 1557 |  SongCoin SONG | US$0,0005618 | -0,09% | 29,87% | US$18.294 | US$23,89 | 32.565.300 SONG |
| 1558 |  Honey HONEY | US$0,03788 | -2,60% | 8,77% | US$17.270 | US$8,17 | 455.955 HONEY |
| 1559 |  Asiadigicoin ADCN | US$0,0006907 | 0,57% | -4,05% | US$17.221 | US$45,89 | 24.931.054 ADCN |
| 1560 |  Kronecoin KRONE | US$0,001816 | 16,26% | 25,62% | US$16.994 | US$186,74 | 9.359.887 KRONE |
| 1561 |  Qbic QBIC | US$0,004525 | 5,01% | -13,71% | US$16.984 | US$28,27 | 3.753.013 QBIC |
| 1562 |  BitF BITF | US$0,01599 | 33,16% | 3,69% | US$16.551 | US$34,17 | 1.035.293 BITF |
| 1563 |  Elysium ELS | US$0,001194 | 3,56% | -22,54% | US$16.191 | US$4,51 | 13.565.254 ELS |
| 1564 |  BitCoal COAL | US$0,003523 | -0,85% | -15,97% | US$15.855 | US$185,90 | 4.500.000 COAL |
| 1565 |  Flaxscript FLAX | US$0,002692 | 3,03% | 0,00% | US$15.149 | US$132,56 | 5.627.236 FLAX |
| 1566 |  WORM WORM | US$0,0001264 | 1,23% | 0,00% | US$14.606 | US$215,54 | 115.583.943 WORM |
| 1567 |  LiteCoin Ultra LTCU | US$0,01282 | -5,29% | 14,86% | US$13.219 | US$68,33 | 1.031.300 LTCU |
| 1568 |  GlassCoin GLS | US$0,004257 | 13,58% | 0,00% | US$13.124 | US$39,11 | 3.082.639 GLS |
| 1569 |  LiteBitcoin LBTC | US$0,0004382 | 16,82% | 11,05% | US$12.683 | US$5,71 | 28.940.333 LBTC |
| 1570 |  Veltor VLT | US$0,02147 | 0,00% | 0,00% | US$11.915 | US$34,99 | 554.855 VLT |
| 1571 |  BitCoin One BTCONE | US$0,001190 | -17,02% | -28,46% | US$11.895 | US$423,09 | 10.000.000 BTCONE |
| 1572 |  PlayerCoin PEC | US$0,0003130 | 25,27% | 58,72% | US$10.994 | US$3,13 | 35.120.000 PEC |
| 1573 |  ARbit ARB | US$0,001127 | 6,11% | 0,99% | US$10.726 | US$1,13 | 9.518.375 ARB |
| 1574 |  CacheCoin CACH | US$0,002506 | -24,30% | -71,55% | US$10.515 | US$128,61 | 4.195.132 CACH |
| 1575 |  Bitvolt VOLT | US$0,0006261 | 43,18% | 5,98% | US$10.385 | US$31,51 | 16.588.056 VOLT |
| 1576 |  Coinonat CXT | US$0,001202 | -13,28% | -4,68% | US$10.367 | US$32,26 | 8.623.200 CXT |
| 1577 |  Staker STR | US$0,01258 | -32,62% | -54,76% | US$9.383 | US$260,99 | 745.670 STR |
| 1578 |  Luna Coin LUNA | US$0,005384 | -13,83% | -16,75% | US$9.188 | US$4,08 | 1.706.429 LUNA |
| 1579 |  Wild Beast Block WBB | US$0,05019 | 0,87% | 7,76% | US$9.131 | US$0,9143 | 181.919 WBB |
| 1580 |  GeertCoin GEERT | US$0,001690 | 0,23% | -45,16% | US$8.606 | US$56,28 | 5.091.200 GEERT |
| 1581 |  UralsCoin URALS | US$0,0009401 | -12,93% | -20,44% | US$8.271 | US$50,55 | 8.797.243 URALS |
| 1582 |  Pioneer Coin PCOIN | US$0,002617 | 2,18% | 18,10% | US$7.778 | US$86,28 | 2.972.117 PCOIN |
| 1583 |  PRCoin PRC | US$0,0003130 | 0,22% | -20,52% | US$7.699 | US$13,02 | 24.594.200 PRC |
| 1584 |  iBank IBANK | US$0,001448 | 0,67% | -33,06% | US$6.553 | US$9,61 | 4.526.324 IBANK |
| 1585 |  Royal Kingdom Coin RKC | US$0,002379 | -4,79% | -6,79% | US$6.423 | US$62,81 | 2.700.000 RKC |
| 1586 |  Interzone ITZ | US$0,002191 | 0,21% | 72,93% | US$5.811 | US$41,21 | 2.652.019 ITZ |
| 1587 |  BitAsean BAS | US$0,001002 | 0,25% | 24,55% | US$5.010 | US$0,6012 | 5.000.000 BAS |
| 1588 |  Adrenaline ADN | US$0,0003783 | 0,94% | -3,88% | US$4.700 | US$0,08903 | 12.423.294 ADN |
| 1589 |  Concoin CONX | US$0,006094 | -0,26% | 0,00% | US$4.535 | US$6,63 | 744.266 CONX |
| 1590 |  Slevin SLEVIN | US$0,00006261 | 0,23% | 0,00% | US$4.382 | US$13,81 | 70.000.000 SLEVIN |
| 1591 |  Dollar International DOLLAR | US$0,005322 | 0,22% | -53,93% | US$4.011 | US$5,26 | 753.776 DOLLAR |
| 1592 |  CrevaCoin CREVA | US$0,0001094 | 75,15% | -16,66% | US$3.981 | US$37,90 | 36.390.750 CREVA |
| 1593 |  AnarchistsPrime ACP | US$0,0008765 | 7,93% | 33,53% | US$3.852 | US$1,89 | 4.394.874 ACP |
| 1594 |  BowsCoin BSC | US$0,0006887 | 0,22% | -4,62% | US$3.822 | US$4,18 | 5.550.102 BSC |
| 1595 |  Coimatic 2.0 CTIC2 | US$0,0002504 | 0,22% | -23,70% | US$3.389 | US$8,22 | 13.532.750 CTIC2 |
| 1596 |  Argus ARGUS | US$0,002817 | 23,11% | -39,28% | US$3.235 | US$86,10 | 1.148.324 ARGUS |
| 1597 |  Magnum MGM | US$0,0006924 | 0,84% | 17,56% | US$3.114 | US$0,6927 | 4.497.751 MGM |
| 1598 |  Coupecoin COUPE | US$0,00001355 | -75,35% | 3,80% | US$2.957 | US$95,83 | 218.281.462 COUPE |
| 1599 |  PonziCoin PONZI | US$0,003256 | 0,00% | -35,59% | US$2.803 | US$161,27 | 861.099 PONZI |
| 1600 |  Coimatic 3.0 CTIC3 | US$0,001127 | -0,73% | -4,62% | US$2.546 | US$17,37 | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 32 dari total 40 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.