Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CarTaxi Token CTX | US$0,002930 | -6,28% | -2,30% | US$117.000 | US$117,21 | 39.928.144 CTX |
| 1402 |  Marscoin MARS | US$0,004069 | -2,93% | -6,72% | US$115.079 | US$84,72 | 28.279.074 MARS |
| 1403 |  ZoZoCoin ZZC | US$0,05841 | -14,61% | 74,15% | US$113.693 | US$2,61 | 1.946.488 ZZC |
| 1404 |  SmartCoin SMC | US$0,004508 | 0,22% | -1,99% | US$113.317 | US$4,51 | 25.138.643 SMC |
| 1405 |  BitcoiNote BTCN | US$0,01185 | 20,59% | -14,42% | US$112.591 | US$202,88 | 9.504.219 BTCN |
| 1406 |  Digital Money Bits DMB | US$0,001252 | -4,55% | 15,47% | US$112.247 | US$153,68 | 89.645.089 DMB |
| 1407 |  TOKYO TOKC | US$0,0005633 | 3,95% | -3,91% | US$110.954 | US$55,71 | 196.977.921 TOKC |
| 1408 |  Bitcoin Red BTCRED | US$0,005373 | 0,92% | -3,31% | US$110.423 | US$31,23 | 20.550.001 BTCRED |
| 1409 |  Qvolta QVT | US$0,01484 | 15,46% | -4,86% | US$110.182 | US$1,80 | 7.426.276 QVT |
| 1410 |  Pakcoin PAK | US$0,001753 | -3,30% | -7,43% | US$109.654 | US$271,74 | 62.552.750 PAK |
| 1411 |  Crystal Clear CCT | US$0,02060 | -1,74% | -22,10% | US$107.600 | US$14,20 | 5.223.973 CCT |
| 1412 |  Printex PRTX | US$0,008765 | 0,22% | -5,11% | US$107.151 | US$407,44 | 12.224.945 PRTX |
| 1413 |  Shadow Token SHDW | US$0,01465 | -0,21% | 13,68% | US$102.564 | US$366,71 | 7.000.000 SHDW |
| 1414 |  Bank Coin BANK | US$0,01659 | -25,39% | -15,75% | US$102.546 | US$336,94 | 6.180.917 BANK |
| 1415 |  Leviar XLC | US$0,007638 | -6,19% | -4,20% | US$101.879 | US$80,59 | 13.338.515 XLC |
| 1416 |  Titcoin TIT | US$0,002003 | 0,22% | -12,80% | US$99.966 | US$5,30 | 49.898.202 TIT |
| 1417 |  Coin2.1 C2 | US$0,001252 | 43,17% | 27,17% | US$97.974 | US$34,43 | 78.245.975 C2 |
| 1418 |  DaxxCoin DAXX | US$0,0001878 | 0,00% | 0,00% | US$97.834 | US$146,29 | 520.891.780 DAXX |
| 1419 |  Bolivarcoin BOLI | US$0,008141 | 5,08% | -1,46% | US$97.365 | US$112,24 | 11.959.975 BOLI |
| 1420 |  SpaceCoin SPACE | US$0,003965 | 1,60% | 4,17% | US$96.876 | US$7,93 | 24.434.071 SPACE |
| 1421 |  Accelerator Network ACC | US$0,1629 | -1,60% | -60,83% | US$96.231 | US$5,47 | 590.730 ACC |
| 1422 |  Embers MBRS | US$0,001910 | -19,54% | -18,39% | US$95.497 | US$77,09 | 50.000.000 MBRS |
| 1423 |  Atomic Coin ATOM | US$0,005134 | 13,99% | 4,50% | US$95.256 | US$14,57 | 18.554.847 ATOM |
| 1424 |  LiteBar LTB | US$0,09861 | 0,22% | 5,11% | US$94.808 | US$45,35 | 961.489 LTB |
| 1425 |  Centurion CNT | US$0,001217 | -8,53% | -4,80% | US$94.482 | US$4,36 | 77.663.826 CNT |
| 1426 |  Carebit CARE | US$0,0008765 | 19,63% | -29,30% | US$91.505 | US$34,30 | 104.399.082 CARE |
| 1427 |  Joincoin J | US$0,02811 | 0,00% | -1,23% | US$89.680 | US$14,48 | 3.190.294 J |
| 1428 |  GreenMed GRMD | US$0,006887 | -15,20% | -34,22% | US$89.446 | US$205,32 | 12.988.246 GRMD |
| 1429 |  Regalcoin REC | US$0,006987 | -16,11% | -29,63% | US$89.429 | US$5,84 | 12.799.009 REC |
| 1430 |  Cryptojacks CJ | US$0,0002195 | -12,17% | -15,13% | US$89.236 | US$27,74 | 406.568.581 CJ |
| 1431 |  TEKcoin TEK | US$0,00006261 | -49,89% | -52,31% | US$88.529 | US$133,65 | 1.414.054.562 TEK |
| 1432 |  GoldBlocks GB | US$0,005631 | -1,35% | -20,09% | US$87.634 | US$54,75 | 15.563.873 GB |
| 1433 |  Tokugawa TOK | US$0,08277 | -11,67% | 15,43% | US$84.557 | US$407,04 | 1.021.644 TOK |
| 1434 |  DeltaChain DELTA | US$0,00001881 | -12,34% | -34,12% | US$84.278 | US$333,88 | 4.479.488.833 DELTA |
| 1435 |  SparksPay SPK | US$0,02119 | 3,68% | -20,12% | US$83.858 | US$252,12 | 3.957.558 SPK |
| 1436 |  Fintab FNTB | US$0,02999 | -7,08% | -13,14% | US$83.350 | US$392,52 | 2.779.387 FNTB |
| 1437 |  EthBet EBET | US$0,009768 | -2,08% | 0,00% | US$83.071 | US$448,41 | 8.504.800 EBET |
| 1438 |  Safe Trade Coin XSTC | US$0,0002504 | 0,21% | 0,00% | US$81.847 | US$29,81 | 326.829.322 XSTC |
| 1439 |  Quatloo QTL | US$0,01058 | 6,52% | -20,20% | US$81.670 | US$9,74 | 7.718.883 QTL |
| 1440 |  RevolverCoin XRE | US$0,003506 | 3,92% | 7,15% | US$81.389 | US$10,40 | 23.214.588 XRE |
| 1441 |  Mincoin MNC | US$0,01696 | 14,26% | -37,61% | US$81.117 | US$89,64 | 4.782.689 MNC |
| 1442 |  DROXNE DRXNE | US$0,001002 | -15,61% | 0,00% | US$81.065 | US$58,62 | 80.927.308 DRXNE |
| 1443 |  CrowdCoin CRC | US$0,01847 | -4,92% | 3,62% | US$80.755 | US$364,07 | 4.372.400 CRC |
| 1444 |  GambleCoin GMCN | US$0,01496 | 45,16% | -18,97% | US$79.663 | US$29,46 | 5.323.986 GMCN |
| 1445 |  Coin(O) CNO | US$0,0007513 | 9,33% | 27,17% | US$79.186 | US$97,70 | 105.401.465 CNO |
| 1446 |  Arion ARION | US$0,01364 | -2,18% | 23,01% | US$78.671 | US$64,98 | 5.767.906 ARION |
| 1447 |  DigitalDevelopersFund DDF | US$0,01524 | 21,23% | -1,93% | US$77.989 | US$0,9045 | 5.118.307 DDF |
| 1448 |  AquariusCoin ARCO | US$0,03911 | -6,55% | -0,69% | US$76.751 | US$16,52 | 1.962.391 ARCO |
| 1449 |  Arepacoin AREPA | US$0,005322 | 0,22% | 224,29% | US$76.128 | US$216,12 | 14.305.632 AREPA |
| 1450 |  WavesGo WGO | US$0,008682 | 8,51% | -9,09% | US$75.457 | US$3,53 | 8.690.871 WGO |
Tabel di atas menampilkan halaman 29 dari total 40 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.