Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  InsaneCoin INSN | US$0,01127 | 19,26% | 43,06% | US$258.397 | US$86,02 | 22.929.590 INSN |
| 1302 |  Manna MANNA | US$0,0008761 | 3,47% | 11,23% | US$254.598 | US$77,83 | 290.613.003 MANNA |
| 1303 |  Unitus UIS | US$0,004007 | -5,71% | 56,05% | US$253.757 | US$109,58 | 63.331.420 UIS |
| 1304 |  Zennies ZENI | US$0,0002512 | 0,63% | -28,64% | US$251.441 | US$0,8793 | 1.000.812.836 ZENI |
| 1305 |  Piggycoin PIGGY | US$0,0005120 | -25,37% | -25,67% | US$251.403 | US$7,97 | 491.023.876 PIGGY |
| 1306 |  QubitCoin Q2C | US$0,001002 | 0,00% | 0,00% | US$249.707 | US$3,42 | 249.282.624 Q2C |
| 1307 |  Opal OPAL | US$0,01635 | -0,52% | -4,56% | US$247.647 | US$1,37 | 15.148.411 OPAL |
| 1308 |  FirstCoin FRST | US$0,007806 | 3,75% | 2,28% | US$243.621 | US$159,30 | 31.207.528 FRST |
| 1309 |  Digiwage WAGE | US$0,005970 | 6,13% | 0,00% | US$243.565 | US$285,82 | 40.797.426 WAGE |
| 1310 |  Argentum ARG | US$0,02335 | -44,48% | -68,09% | US$241.897 | US$463,07 | 10.358.650 ARG |
| 1311 |  PopularCoin POP | US$0,00006264 | -49,87% | -44,12% | US$240.442 | US$22,30 | 3.838.726.769 POP |
| 1312 |  BriaCoin BRIA | US$0,3218 | -15,37% | -29,14% | US$239.212 | US$94,47 | 743.431 BRIA |
| 1313 |  Musiconomi MCI | US$0,008389 | 3,29% | 19,44% | US$232.295 | US$10,07 | 27.689.568 MCI |
| 1314 |  Phoenixcoin PXC | US$0,003302 | -0,26% | -4,31% | US$231.558 | US$66,58 | 70.117.550 PXC |
| 1315 |  Elementrem ELE | US$0,008835 | 1,24% | -10,13% | US$231.278 | US$3,53 | 26.176.791 ELE |
| 1316 |  Commercium CMM | US$0,008452 | 0,22% | -15,27% | US$231.140 | US$159,26 | 27.347.725 CMM |
| 1317 |  iEthereum IETH | US$0,01275 | -8,88% | 23,34% | US$229.317 | US$192,58 | 17.982.000 IETH |
| 1318 |  Bitradio BRO | US$0,03254 | 8,78% | -1,31% | US$222.925 | US$34,82 | 6.850.712 BRO |
| 1319 |  Fastcoin FST | US$0,001377 | 4,30% | 16,57% | US$216.124 | US$32,71 | 156.913.424 FST |
| 1320 |  Niobio Cash NBR | US$0,001941 | 6,66% | 6,96% | US$214.737 | US$139,45 | 110.612.841 NBR |
| 1321 |  Jesus Coin JC | US$0,00001187 | -14,59% | -24,95% | US$213.409 | US$309,85 | 17.979.550.689 JC |
| 1322 |  BitStation BSTN | US$0,00005861 | -22,71% | 15,24% | US$211.224 | US$379,24 | 3.604.185.603 BSTN |
| 1323 |  Bit20 BTWTY | US$203.913 | 0,00% | 0,00% | US$207.175 | US$2,04 | 1 BTWTY |
| 1324 |  PlatinumBAR XPTX | US$0,1285 | -12,21% | -37,52% | US$205.026 | US$120,46 | 1.595.810 XPTX |
| 1325 |  Biotron BTRN | US$0,006186 | 28,05% | -1,18% | US$202.103 | US$89,03 | 32.668.920 BTRN |
| 1326 |  Origami ORI | US$0,04765 | 0,00% | 10,21% | US$201.363 | US$140,77 | 4.225.879 ORI |
| 1327 |  AdCoin ACC | US$0,03068 | -2,33% | 4,31% | US$200.985 | US$146,93 | 6.551.628 ACC |
| 1328 |  EDRCoin EDRC | US$0,07170 | -15,26% | -21,52% | US$199.755 | US$33,55 | 2.785.867 EDRC |
| 1329 |  Netko NETKO | US$0,03130 | 5,93% | 22,21% | US$199.659 | US$61,64 | 6.378.215 NETKO |
| 1330 |  Minereum MNE | US$0,04867 | -0,28% | 15,34% | US$199.396 | US$163,77 | 4.097.220 MNE |
| 1331 |  Linx LINX | US$0,006574 | -1,77% | -7,38% | US$197.459 | US$182,47 | 30.037.773 LINX |
| 1332 |  Megacoin MEC | US$0,005196 | -0,87% | 9,95% | US$194.731 | US$4,92 | 37.474.581 MEC |
| 1333 |  Elcoin EL | US$0,01715 | -7,70% | -26,50% | US$192.231 | US$36,50 | 11.208.967 EL |
| 1334 |  PureVidz VIDZ | US$0,001515 | -1,02% | 58,06% | US$189.826 | US$370,74 | 125.279.775 VIDZ |
| 1335 |  BlazeCoin BLZ | US$0,0003079 | 23,73% | 34,38% | US$187.364 | US$122,98 | 608.557.394 BLZ |
| 1336 |  Knekted KNT | US$0,0009329 | 0,64% | 17,54% | US$186.582 | US$286,09 | 200.000.000 KNT |
| 1337 |  BritCoin BRIT | US$0,008765 | 14,08% | 0,00% | US$186.413 | US$102,78 | 21.268.092 BRIT |
| 1338 |  Startcoin START | US$0,004134 | -3,01% | 0,34% | US$186.355 | US$91,48 | 45.079.785 START |
| 1339 |  CROAT CROAT | US$0,003480 | -11,65% | -9,98% | US$182.439 | US$353,62 | 52.425.871 CROAT |
| 1340 |  Synergy SNRG | US$0,04476 | -7,45% | 0,00% | US$181.501 | US$1,96 | 4.055.142 SNRG |
| 1341 |  Bitcurrency BTCR | US$0,001067 | 0,51% | -18,71% | US$180.973 | US$6,73 | 169.598.616 BTCR |
| 1342 |  Triangles TRI | US$1,48 | 2,01% | 5,40% | US$180.386 | US$66,93 | 122.114 TRI |
| 1343 |  Bitcoin Scrypt BTCS | US$0,01020 | 0,84% | 0,12% | US$179.768 | US$272,08 | 17.615.950 BTCS |
| 1344 |  AllSafe ASAFE | US$0,01893 | -21,52% | 7,69% | US$179.476 | US$424,66 | 9.483.110 ASAFE |
| 1345 |  Renos RNS | US$0,005276 | -1,45% | -11,67% | US$175.988 | US$42,21 | 33.356.077 RNS |
| 1346 |  Billionaire Token XBL | US$0,05384 | 1,36% | 75,78% | US$175.951 | US$119,22 | 3.268.274 XBL |
| 1347 |  Onix ONX | US$0,001628 | 0,53% | -17,68% | US$174.290 | US$362,01 | 107.072.781 ONX |
| 1348 |  Joulecoin XJO | US$0,004633 | -17,93% | -2,80% | US$171.004 | US$186,43 | 36.910.847 XJO |
| 1349 |  FLiK FLIK | US$0,002817 | 12,75% | 104,26% | US$169.386 | US$1,52 | 60.123.682 FLIK |
| 1350 |  Bitcoin W Spectrum BWS | US$0,001615 | 28,61% | 28,95% | US$168.839 | US$208,71 | 104.542.238 BWS |
Tabel di atas menampilkan halaman 27 dari total 40 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.