Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SaveNode SNO | US$0,03939 | -1,71% | -29,23% | - | US$36.159,37 | - |
| 1702 |  Invictus Hyperion Fund IHF | US$0,03872 | 0,44% | -17,92% | - | US$6.520,22 | - |
| 1703 |  X12 Coin X12 | US$0,03823 | -10,43% | -39,33% | - | US$501,37 | - |
| 1704 |  WIZBL WBL | US$0,03750 | -4,75% | -35,89% | - | US$7.938,63 | - |
| 1705 |  Influence Chain INC | US$0,03527 | 14,37% | 8,73% | - | US$278.673 | - |
| 1706 |  Pabyosi Coin (Special) PCS | US$0,03450 | -7,96% | -4,59% | - | US$3.429,86 | - |
| 1707 |  Coin2Play C2P | US$0,03399 | 8,10% | -32,96% | - | US$55.518,66 | - |
| 1708 |  ORS Group ORS | US$0,03356 | -8,62% | 12,91% | - | US$368,30 | - |
| 1709 |  Raise RAISE | US$0,03158 | 1,32% | -22,25% | - | US$33,82 | - |
| 1710 |  SalPay SAL | US$0,03151 | -2,99% | -0,63% | - | US$6.156,02 | - |
| 1711 |  First Bitcoin Capital BITCF | US$0,03130 | 50,03% | 26,14% | - | US$6.289,01 | - |
| 1712 |  Hdac HDAC | US$0,02885 | -1,91% | -10,47% | - | US$142.682 | - |
| 1713 |  Snetwork SNET | US$0,02783 | 22,32% | 0,00% | - | US$30.747,94 | - |
| 1714 |  Sphere Identity XID | US$0,02615 | 0,36% | -13,87% | - | US$46.199,88 | - |
| 1715 |  Coni CONI | US$0,02492 | 5,37% | 3,75% | - | US$173.107 | - |
| 1716 |  GreenPower GRN | US$0,02469 | -1,19% | -15,26% | - | US$16.532,16 | - |
| 1717 |  SIMDAQ SMQ | US$0,02466 | -1,86% | 0,00% | - | US$3.270,04 | - |
| 1718 |  CARDbuyers BCARD | US$0,02348 | 10,10% | 40,74% | - | US$2.066,79 | - |
| 1719 |  ContractNet CNET | US$0,02308 | -8,36% | 17,69% | - | US$881,53 | - |
| 1720 |  CariNet CIT | US$0,02283 | -4,77% | -25,46% | - | US$133.820 | - |
| 1721 |  CoinMeet MEET | US$0,02170 | 2,60% | 2,18% | - | US$2.456.345 | - |
| 1722 |  ATC Coin ATCC | US$0,02151 | -2,31% | 34,95% | - | US$195.421 | - |
| 1723 |  GenesisX XGS | US$0,02080 | -16,23% | -25,83% | - | US$1.382,71 | - |
| 1724 |  MobilinkToken MOLK | US$0,02076 | 5,10% | -21,09% | - | US$1.668,42 | - |
| 1725 |  Magnetcoin MAGN | US$0,02042 | 0,37% | 0,00% | - | US$21,45 | - |
| 1726 |  Wowbit WWB | US$0,01965 | -4,68% | -27,60% | - | US$88.785,48 | - |
| 1727 |  ValueCyberToken VCT | US$0,01964 | 1,46% | -6,94% | - | US$82.477,84 | - |
| 1728 |  Haracoin HRC | US$0,01909 | -16,45% | -14,56% | - | US$834,60 | - |
| 1729 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01882 | -20,19% | -36,92% | - | US$17.991,84 | - |
| 1730 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01878 | -10,02% | -9,73% | - | US$2,37 | - |
| 1731 |  wys Token WYS | US$0,01829 | 4,17% | 1,02% | - | US$30,22 | - |
| 1732 |  HYCON HYC | US$0,01810 | 3,63% | -10,54% | - | US$5.253.857 | - |
| 1733 |  Wispr WSP | US$0,01778 | 49,85% | -14,17% | - | US$3.449,01 | - |
| 1734 |  Golos Gold GBG | US$0,01739 | -0,24% | -13,52% | - | US$851,54 | - |
| 1735 |  KNOW KNOW | US$0,01727 | -13,52% | -20,22% | - | US$1.142.196 | - |
| 1736 |  Atlantis Blue Digital Token ABDT | US$0,01696 | -0,57% | 1,25% | - | US$422.458 | - |
| 1737 |  Tolar TOL | US$0,01683 | -4,21% | -8,84% | - | US$205.164 | - |
| 1738 |  Qurito QURO | US$0,01623 | 154,09% | 142,47% | - | US$23,46 | - |
| 1739 |  Hybrid Block HYB | US$0,01619 | -9,76% | -15,89% | - | US$26,81 | - |
| 1740 |  Ubique Chain Of Things UCT | US$0,01615 | -4,91% | -17,85% | - | US$74.264,73 | - |
| 1741 |  Kcash KCASH | US$0,01614 | -2,26% | -7,47% | - | US$42.682,62 | - |
| 1742 |  Buggyra Coin Zero BCZERO | US$0,01550 | 8,04% | 0,00% | - | US$43.192,68 | - |
| 1743 |  Digital Asset Exchange Token DAXT | US$0,01520 | -20,11% | -41,86% | - | US$150,43 | - |
| 1744 |  CottonCoin COTN | US$0,01503 | -22,82% | -43,31% | - | US$123,99 | - |
| 1745 |  Mallcoin MLC | US$0,01425 | -5,83% | -79,31% | - | US$22.959,30 | - |
| 1746 |  Pandemia PNDM | US$0,01337 | -52,31% | 0,00% | - | US$475,83 | - |
| 1747 |  LemoChain LEMO | US$0,01178 | -5,65% | -14,11% | - | US$67.407,70 | - |
| 1748 |  TopChain TOPC | US$0,01171 | -2,35% | 3,07% | - | US$200.215 | - |
| 1749 |  Moving Cloud Coin MCC | US$0,01171 | 0,14% | -19,10% | - | US$31.742,82 | - |
| 1750 |  Aegeus AEG | US$0,01146 | -3,28% | 2,14% | - | US$1.616,14 | - |
Tabel di atas menampilkan halaman 35 dari total 40 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.