Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NAGA NGC | US$0,2626 | 3,24% | -2,86% | US$15.463.128 | US$16.278,42 | 58.889.593 NGC |
| 252 |  Steem Dollars SBD | US$1,02 | 1,78% | 4,16% | US$15.268.362 | US$3.865.100 | 15.034.682 SBD |
| 253 |  PCHAIN PI | US$0,02039 | 4,67% | 0,38% | US$15.126.709 | US$959.054 | 741.806.114 PI |
| 254 |  DEW DEW | US$0,1462 | -6,36% | 4,49% | US$15.092.332 | US$1.282,40 | 103.244.553 DEW |
| 255 |  Edgeless EDG | US$0,1553 | -3,83% | -4,76% | US$14.852.733 | US$122.252 | 95.639.612 EDG |
| 256 |  IoT Chain ITC | US$0,2361 | 2,94% | -12,58% | US$14.784.604 | US$1.362.926 | 62.617.239 ITC |
| 257 |  AdEx ADX | US$0,2010 | -3,05% | -3,85% | US$14.759.150 | US$588.493 | 73.430.701 ADX |
| 258 |  PRIZM PZM | US$0,2398 | -12,78% | 30,38% | US$14.704.649 | US$10.588,81 | 61.319.455 PZM |
| 259 |  Wings WINGS | US$0,1637 | 2,15% | 7,79% | US$14.684.118 | US$2.934.844 | 89.708.333 WINGS |
| 260 |  APIS APIS | US$0,003006 | -9,84% | -25,51% | US$14.648.143 | US$4.369.830 | 4.873.324.621 APIS |
| 261 |  Litecoin Cash LCC | US$0,02453 | 3,45% | -6,40% | US$14.485.753 | US$93.760,77 | 590.595.457 LCC |
| 262 |  Viacoin VIA | US$0,6259 | 2,33% | 1,51% | US$14.455.912 | US$829.896 | 23.096.223 VIA |
| 263 |  Rock RKT | US$0,03035 | -0,84% | -7,00% | US$14.358.187 | US$1.396.102 | 473.023.075 RKT |
| 264 |  Rotharium RTH | US$4,25 | -3,87% | -0,54% | US$14.280.443 | US$57.426,30 | 3.357.270 RTH |
| 265 |  SophiaTX SPHTX | US$0,07279 | 1,14% | -18,14% | US$14.065.152 | US$189.001 | 193.230.567 SPHTX |
| 266 |  STASIS EURO EURS | US$1,14 | 0,11% | -0,80% | US$14.026.028 | US$38.701,80 | 12.291.000 EURS |
| 267 |  district0x DNT | US$0,02329 | -1,71% | -7,59% | US$13.976.340 | US$823.342 | 600.000.000 DNT |
| 268 |  TokenClub TCT | US$0,02892 | -0,85% | 2,06% | US$13.925.060 | US$51.855,67 | 481.425.335 TCT |
| 269 |  Selfkey KEY | US$0,005699 | -0,63% | -5,19% | US$13.854.105 | US$826.731 | 2.431.024.642 KEY |
| 270 |  VIBE VIBE | US$0,06901 | 3,20% | -11,98% | US$13.815.143 | US$2.637.063 | 200.200.144 VIBE |
| 271 |  Ripio Credit Network RCN | US$0,02755 | 2,96% | -4,27% | US$13.612.464 | US$549.059 | 494.170.791 RCN |
| 272 |  Insolar XNS | US$0,4454 | 3,13% | 15,80% | US$13.495.651 | US$2.745.732 | 30.300.918 XNS |
| 273 |  TaTaTu TTU | US$0,1380 | -0,32% | -10,60% | US$13.350.434 | US$93.024,63 | 96.727.971 TTU |
| 274 |  BABB BAX | US$0,0006334 | 4,46% | -25,00% | US$13.301.988 | US$60.308,00 | 20.999.999.999 BAX |
| 275 |  WePower WPR | US$0,02697 | -0,92% | -12,99% | US$13.300.784 | US$646.156 | 493.189.493 WPR |
| 276 |  Lympo LYM | US$0,01760 | -0,63% | -15,09% | US$13.257.728 | US$412.261 | 753.347.989 LYM |
| 277 |  Primecoin XPM | US$0,5220 | -2,58% | -10,70% | US$13.167.091 | US$189.359 | 25.224.696 XPM |
| 278 |  PAC Global PAC | US$0,002668 | 9,13% | 10,86% | US$12.839.262 | US$82.190,35 | 4.813.133.102 PAC |
| 279 |  HorusPay HORUS | US$0,01470 | 1,16% | -7,34% | US$12.834.188 | US$3.928,33 | 872.861.114 HORUS |
| 280 |  AirSwap AST | US$0,08449 | -1,20% | -11,80% | US$12.673.334 | US$827.288 | 150.000.000 AST |
| 281 |  BitKan KAN | US$0,004550 | 2,35% | -15,73% | US$12.668.654 | US$790.123 | 2.784.035.481 KAN |
| 282 |  Electra ECA | US$0,0004435 | -4,70% | -6,22% | US$12.555.514 | US$50.483,16 | 28.312.122.205 ECA |
| 283 |  LoyalCoin LYL | US$0,002521 | -2,49% | -1,78% | US$12.436.792 | US$810.841 | 4.934.048.956 LYL |
| 284 |  GameCredits GAME | US$0,1790 | -0,15% | -2,87% | US$12.402.526 | US$115.844 | 69.280.725 GAME |
| 285 |  Primas PST | US$0,2336 | 9,26% | -8,16% | US$12.307.090 | US$9.461.508 | 52.692.565 PST |
| 286 |  Bitcore BTX | US$0,7453 | -1,07% | -6,10% | US$12.165.653 | US$46.054,13 | 16.323.445 BTX |
| 287 |  XTRABYTES XBY | US$0,02829 | -0,73% | -7,60% | US$12.165.617 | US$1.603,61 | 430.000.000 XBY |
| 288 |  VITE VITE | US$0,03566 | -1,52% | -15,14% | US$12.138.438 | US$612.591 | 340.412.055 VITE |
| 289 |  Unobtanium UNO | US$60,60 | 0,46% | -13,24% | US$12.081.166 | US$1.612,26 | 199.371 UNO |
| 290 |  LGO Exchange LGO | US$0,09423 | 1,56% | -9,83% | US$12.000.862 | US$26.676,91 | 127.358.918 LGO |
| 291 |  Dynamic Trading Rights DTR | US$0,009832 | -1,81% | -8,81% | US$11.976.220 | US$524,18 | 1.218.054.044 DTR |
| 292 |  Smartlands SLT | US$2,34 | 3,87% | 42,92% | US$11.960.683 | US$351.189 | 5.100.896 SLT |
| 293 |  XYO XYO | US$0,002518 | -4,13% | -13,21% | US$11.795.811 | US$5.065,16 | 4.685.420.208 XYO |
| 294 |  Refereum RFR | US$0,004916 | -1,79% | 8,52% | US$11.726.426 | US$1.906.105 | 2.385.318.473 RFR |
| 295 |  CasinoCoin CSC | US$0,0003240 | 28,73% | -0,99% | US$11.654.831 | US$4.037,02 | 35.973.085.511 CSC |
| 296 |  Quant QNT | US$1,19 | 9,81% | -4,27% | US$11.650.263 | US$199.311 | 9.777.236 QNT |
| 297 |  CloakCoin CLOAK | US$2,23 | -0,87% | -4,69% | US$11.603.871 | US$482.655 | 5.202.273 CLOAK |
| 298 |  Tierion TNT | US$0,02688 | -3,15% | -7,41% | US$11.518.189 | US$681.628 | 428.481.269 TNT |
| 299 |  Bittwatt BWT | US$0,03864 | 0,05% | -9,68% | US$11.508.316 | US$600,98 | 297.822.515 BWT |
| 300 |  ION ION | US$0,5430 | -5,70% | -11,14% | US$11.499.084 | US$87.309,07 | 21.177.496 ION |
Tabel di atas menampilkan halaman 6 dari total 40 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.