Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$9,10 | 0,59% | -9,07% | US$52.414.553 | US$460.716 | 5.757.841 XZC |
| 102 |  QuarkChain QKC | US$0,06498 | -3,25% | 18,68% | US$52.092.699 | US$5.624.273 | 801.649.919 QKC |
| 103 |  Gas GAS | US$5,01 | -1,51% | -12,67% | US$50.723.761 | US$1.391.358 | 10.128.375 GAS |
| 104 |  Kyber Network KNC | US$0,3750 | 2,21% | -4,81% | US$50.301.956 | US$1.621.012 | 134.132.697 KNC |
| 105 |  Odyssey OCN | US$0,01057 | 8,34% | -3,79% | US$50.206.871 | US$7.413.126 | 4.750.000.000 OCN |
| 106 |  Bitcoin Private BTCP | US$2,41 | -2,23% | -15,24% | US$49.476.775 | US$101.654 | 20.524.490 BTCP |
| 107 |  Syscoin SYS | US$0,08853 | -1,67% | -5,39% | US$47.955.337 | US$829.255 | 541.688.493 SYS |
| 108 |  Everipedia IQ | US$0,009500 | -0,53% | -1,39% | US$47.184.701 | US$855.913 | 4.966.719.257 IQ |
| 109 |  Genesis Vision GVT | US$11,15 | -5,32% | 3,11% | US$46.764.688 | US$2.053.048 | 4.195.290 GVT |
| 110 |  Dragonchain DRGN | US$0,1952 | 12,41% | -14,24% | US$46.544.801 | US$627.067 | 238.421.940 DRGN |
| 111 |  Noah Coin NOAH | US$0,001395 | -15,07% | -32,79% | US$45.586.498 | US$1.090.820 | 32.687.957.978 NOAH |
| 112 |  Nectar NEC | US$0,5430 | 4,46% | 1,04% | US$44.715.284 | US$14.971,16 | 82.353.022 NEC |
| 113 |  MobileGo MGO | US$0,4461 | 0,86% | 37,39% | US$44.610.521 | US$7.608.446 | 100.000.000 MGO |
| 114 |  NULS NULS | US$1,11 | 1,45% | -5,33% | US$44.506.721 | US$1.614.216 | 40.000.000 NULS |
| 115 |  Cortex CTXC | US$0,2903 | -2,29% | -12,53% | US$43.484.734 | US$2.319.351 | 149.792.458 CTXC |
| 116 |  Storj STORJ | US$0,3145 | -7,10% | 19,17% | US$42.700.658 | US$3.844.565 | 135.787.439 STORJ |
| 117 |  Enigma ENG | US$0,5664 | 0,48% | -8,77% | US$42.387.706 | US$1.866.364 | 74.836.171 ENG |
| 118 |  Moeda Loyalty Points MDA | US$2,08 | -0,10% | 218,06% | US$40.859.558 | US$78.005.288 | 19.628.888 MDA |
| 119 |  Nexus NXS | US$0,6915 | -0,48% | -16,23% | US$40.416.296 | US$597.185 | 58.447.015 NXS |
| 120 |  Civic CVC | US$0,1179 | -0,75% | -4,71% | US$40.413.181 | US$1.947.726 | 342.699.966 CVC |
| 121 |  Kin KIN | US$0,00005326 | -1,59% | -14,99% | US$40.272.663 | US$494.847 | 756.097.560.976 KIN |
| 122 |  SALT SALT | US$0,5479 | -3,27% | -8,70% | US$40.036.919 | US$1.151.611 | 73.078.014 SALT |
| 123 |  Emercoin EMC | US$0,9340 | -0,50% | -8,10% | US$39.340.585 | US$246.578 | 42.118.422 EMC |
| 124 |  Substratum SUB | US$0,1018 | -3,53% | -12,95% | US$38.985.266 | US$766.008 | 383.021.000 SUB |
| 125 |  Request REQ | US$0,05338 | 17,41% | 17,37% | US$38.761.618 | US$4.737.251 | 726.159.742 REQ |
| 126 |  Veritaseum VERI | US$18,88 | 1,76% | 4,58% | US$38.448.663 | US$754.793 | 2.036.645 VERI |
| 127 |  Groestlcoin GRS | US$0,5406 | -0,86% | -1,41% | US$38.430.646 | US$1.901.796 | 71.087.919 GRS |
| 128 |  Revain R | US$0,1342 | -3,31% | 6,27% | US$38.176.757 | US$2.205.635 | 284.450.000 R |
| 129 |  Enjin Coin ENJ | US$0,04911 | 1,33% | -9,00% | US$37.381.805 | US$2.449.098 | 761.158.535 ENJ |
| 130 |  Skycoin SKY | US$3,64 | 6,56% | -7,40% | US$36.442.888 | US$719.729 | 10.000.000 SKY |
| 131 |  Bibox Token BIX | US$0,3525 | -2,40% | -14,07% | US$36.069.773 | US$20.952.712 | 102.339.166 BIX |
| 132 |  Wagerr WGR | US$0,1963 | 6,14% | -5,67% | US$35.915.486 | US$8.489,83 | 183.000.000 WGR |
| 133 |  Ravencoin RVN | US$0,01773 | -7,89% | 14,91% | US$35.861.320 | US$3.121.892 | 2.022.425.000 RVN |
| 134 |  BridgeCoin BCO | US$1,32 | 0,30% | -22,59% | US$35.539.908 | US$6.524,46 | 27.000.000 BCO |
| 135 |  WaykiChain WICC | US$0,2055 | -3,19% | -12,55% | US$34.918.686 | US$1.266.766 | 169.887.223 WICC |
| 136 |  Linkey LKY | US$0,6960 | -2,76% | -2,18% | US$34.801.695 | US$64.661,55 | 50.000.000 LKY |
| 137 |  Factom FCT | US$3,97 | -0,46% | -12,16% | US$34.736.726 | US$51.889,56 | 8.745.102 FCT |
| 138 |  Iconomi ICN | US$0,3504 | -0,99% | -10,50% | US$34.661.913 | US$480.101 | 98.930.340 ICN |
| 139 |  Dent DENT | US$0,002005 | -2,03% | -10,09% | US$34.563.303 | US$3.671.962 | 17.241.387.101 DENT |
| 140 |  Storm STORM | US$0,007538 | -0,13% | -15,39% | US$33.756.691 | US$1.051.307 | 4.478.218.033 STORM |
| 141 |  Gifto GTO | US$0,06307 | -3,60% | -6,45% | US$33.544.434 | US$19.498.968 | 531.819.169 GTO |
| 142 |  Telcoin TEL | US$0,0009356 | -2,40% | -21,87% | US$32.503.960 | US$73.346,34 | 34.742.729.897 TEL |
| 143 |  BHPCoin BHP | US$1,15 | 2,13% | -1,39% | US$32.405.966 | US$9.489.177 | 28.209.144 BHP |
| 144 |  Bread BRD | US$0,3623 | -2,02% | -0,07% | US$32.147.208 | US$385.308 | 88.733.978 BRD |
| 145 |  Matrix AI Network MAN | US$0,2105 | -0,98% | -13,22% | US$31.568.020 | US$2.513.308 | 150.000.000 MAN |
| 146 |  iExec RLC RLC | US$0,3893 | -6,11% | -1,82% | US$31.168.206 | US$705.319 | 80.070.793 RLC |
| 147 |  Vertcoin VTC | US$0,6690 | -0,48% | -1,41% | US$31.050.842 | US$396.576 | 46.411.725 VTC |
| 148 |  Scry.info DDD | US$0,06988 | -2,34% | -4,59% | US$30.752.887 | US$560.055 | 440.057.074 DDD |
| 149 |  GoChain GO | US$0,04896 | 37,62% | 37,00% | US$30.567.449 | US$17.809.574 | 624.290.821 GO |
| 150 |  Ignis IGNIS | US$0,03957 | 1,00% | -1,27% | US$30.119.666 | US$160.816 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 3 dari total 40 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.