Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,0009747 | -2,52% | -14,95% | US$129.846.553 | US$4.161.190 | 133.214.575.156 HOT |
| 52 |  Komodo KMD | US$1,10 | 10,02% | -1,90% | US$120.986.536 | US$2.352.067 | 110.084.654 KMD |
| 53 |  Status SNT | US$0,03472 | 0,00% | -12,54% | US$120.486.354 | US$1.434.457 | 3.470.483.788 SNT |
| 54 |  Populous PPT | US$3,21 | 0,66% | -4,95% | US$118.775.764 | US$550.900 | 37.004.027 PPT |
| 55 |  ETERNAL TOKEN XET | US$1,90 | 1,57% | 12,63% | US$115.025.658 | US$818.528 | 60.440.001 XET |
| 56 |  Chainlink LINK | US$0,3253 | 1,93% | -3,48% | US$113.849.401 | US$959.805 | 350.000.000 LINK |
| 57 |  Ardor ARDR | US$0,1125 | -0,54% | -0,90% | US$112.373.373 | US$830.304 | 998.999.495 ARDR |
| 58 |  Cryptonex CNX | US$1,99 | -2,31% | -6,34% | US$110.716.783 | US$7.006.487 | 55.505.263 CNX |
| 59 |  Waltonchain WTC | US$2,72 | -3,30% | -6,67% | US$109.149.532 | US$12.781.718 | 40.144.099 WTC |
| 60 |  Wanchain WAN | US$0,9490 | -1,12% | -10,48% | US$100.734.381 | US$1.505.455 | 106.152.493 WAN |
| 61 |  Aion AION | US$0,4292 | -3,60% | -0,86% | US$100.707.568 | US$7.326.171 | 234.619.581 AION |
| 62 |  Mithril MITH | US$0,2471 | 2,91% | -11,95% | US$95.729.046 | US$14.788.856 | 387.392.092 MITH |
| 63 |  IOST IOST | US$0,01130 | -0,16% | -11,38% | US$94.913.158 | US$6.948.152 | 8.400.000.000 IOST |
| 64 |  Digitex Futures DGTX | US$0,1327 | -7,01% | 68,47% | US$92.924.325 | US$2.086.561 | 700.000.000 DGTX |
| 65 |  KuCoin Shares KCS | US$1,02 | -1,47% | -12,95% | US$92.567.077 | US$112.915 | 90.730.576 KCS |
| 66 |  GXChain GXC | US$1,51 | 1,27% | 11,13% | US$90.567.634 | US$5.589.515 | 60.000.000 GXC |
| 67 |  ReddCoin RDD | US$0,003132 | -0,56% | -15,32% | US$90.232.427 | US$503.981 | 28.808.713.174 RDD |
| 68 |  CyberMiles CMT | US$0,1152 | -3,15% | -5,23% | US$88.074.936 | US$17.816.612 | 764.598.429 CMT |
| 69 |  Nebulas NAS | US$1,91 | 3,39% | 12,10% | US$86.938.649 | US$3.596.851 | 45.500.000 NAS |
| 70 |  Loopring LRC | US$0,1040 | -1,50% | -6,86% | US$82.083.258 | US$2.379.897 | 788.984.491 LRC |
| 71 |  MaidSafeCoin MAID | US$0,1769 | -5,23% | -22,87% | US$80.035.670 | US$756.191 | 452.552.412 MAID |
| 72 |  aelf ELF | US$0,3184 | 2,08% | -8,61% | US$79.593.472 | US$5.613.723 | 250.000.000 ELF |
| 73 |  Huobi Token HT | US$1,57 | -2,78% | -11,54% | US$78.364.090 | US$5.626.470 | 50.000.200 HT |
| 74 |  HyperCash HC | US$1,80 | -1,03% | -20,62% | US$78.302.054 | US$796.552 | 43.529.781 HC |
| 75 |  DigixDAO DGD | US$38,96 | 4,97% | -6,11% | US$77.926.445 | US$794.871 | 2.000.000 DGD |
| 76 |  QASH QASH | US$0,2217 | 0,14% | -0,73% | US$77.609.613 | US$438.896 | 350.000.000 QASH |
| 77 |  Dentacoin DCN | US$0,0002319 | 2,29% | -7,01% | US$75.410.943 | US$16.070,95 | 325.226.613.094 DCN |
| 78 |  MOAC MOAC | US$1,18 | -3,13% | -25,72% | US$73.968.651 | US$117.360 | 62.463.334 MOAC |
| 79 |  Ark ARK | US$0,6978 | -1,00% | -4,22% | US$73.760.759 | US$377.656 | 105.708.740 ARK |
| 80 |  FunFair FUN | US$0,01422 | 0,07% | -9,28% | US$73.646.211 | US$991.119 | 5.179.824.689 FUN |
| 81 |  Bancor BNT | US$1,27 | -2,57% | -13,94% | US$73.318.687 | US$2.244.687 | 57.863.625 BNT |
| 82 |  Loom Network LOOM | US$0,1229 | -3,02% | 10,44% | US$73.318.190 | US$6.389.571 | 596.652.999 LOOM |
| 83 |  MonaCoin MONA | US$1,16 | -2,99% | 0,36% | US$72.946.014 | US$595.781 | 62.960.075 MONA |
| 84 |  Aurora AOA | US$0,02035 | -3,46% | -22,74% | US$71.964.439 | US$580.078 | 3.536.927.539 AOA |
| 85 |  Decentraland MANA | US$0,06769 | -0,65% | -10,46% | US$71.084.728 | US$2.973.911 | 1.050.141.509 MANA |
| 86 |  RChain RHOC | US$0,1757 | 2,29% | -16,56% | US$67.831.276 | US$486.079 | 386.028.806 RHOC |
| 87 |  Dropil DROP | US$0,002967 | 4,11% | -18,73% | US$66.433.393 | US$451.804 | 22.391.799.259 DROP |
| 88 |  MCO MCO | US$4,17 | -1,92% | -5,95% | US$65.915.284 | US$669.732 | 15.793.831 MCO |
| 89 |  Horizen ZEN | US$13,30 | -1,02% | -16,74% | US$65.637.132 | US$303.955 | 4.933.863 ZEN |
| 90 |  THETA THETA | US$0,09011 | 5,30% | -9,82% | US$63.524.838 | US$2.313.542 | 705.002.689 THETA |
| 91 |  Power Ledger POWR | US$0,1635 | -0,27% | -1,12% | US$63.307.427 | US$3.829.138 | 387.095.912 POWR |
| 92 |  PIVX PIVX | US$1,11 | 1,69% | 3,53% | US$63.122.333 | US$908.651 | 56.781.166 PIVX |
| 93 |  Elastos ELA | US$8,10 | -2,30% | 2,53% | US$62.580.151 | US$1.483.243 | 7.722.239 ELA |
| 94 |  TenX PAY | US$0,5686 | -1,86% | -14,11% | US$62.174.841 | US$475.412 | 109.347.861 PAY |
| 95 |  Single Collateral DAI SAI | US$0,9989 | 0,68% | 0,10% | US$60.831.266 | US$4.908.646 | 60.897.331 SAI |
| 96 |  Nxt NXT | US$0,06084 | -0,27% | -8,78% | US$60.774.500 | US$1.169.172 | 998.999.942 NXT |
| 97 |  WAX WAXP | US$0,06280 | -2,50% | -5,26% | US$58.706.048 | US$139.936 | 934.793.407 WAXP |
| 98 |  Polymath POLY | US$0,1986 | 0,38% | 3,85% | US$56.604.389 | US$2.309.476 | 284.967.107 POLY |
| 99 |  Nexo NEXO | US$0,09844 | -7,00% | -4,66% | US$55.128.478 | US$2.518.434 | 560.000.010 NEXO |
| 100 |  Mixin XIN | US$120,25 | -1,12% | -11,23% | US$53.356.211 | US$86.965,16 | 443.726 XIN |
Tabel di atas menampilkan halaman 2 dari total 40 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.