Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LEOcoin LEO | US$0,1128 | 1,15% | -1,68% | US$11.475.369 | US$1.308.843 | 101.743.211 LEO |
| 302 |  QLC Chain QLC | US$0,04772 | -4,45% | -11,40% | US$11.453.118 | US$455.262 | 240.000.000 QLC |
| 303 |  IHT Real Estate Protocol IHT | US$0,02087 | -0,44% | -27,15% | US$11.425.353 | US$649.144 | 547.563.813 IHT |
| 304 |  Metronome MET | US$1,34 | 1,63% | -8,78% | US$11.411.303 | US$146.200 | 8.512.861 MET |
| 305 |  Hydro HYDRO | US$0,003865 | -4,44% | -12,60% | US$11.300.615 | US$560.476 | 2.924.034.340 HYDRO |
| 306 |  Swarm SWM | US$0,1836 | -4,80% | -27,28% | US$11.259.969 | US$96.991,60 | 61.313.355 SWM |
| 307 |  ALQO XLQ | US$0,1940 | -2,97% | -6,29% | US$11.135.466 | US$15.810,17 | 57.412.659 XLQ |
| 308 |  MediBloc MED | US$0,003734 | -0,43% | -10,49% | US$11.077.634 | US$31.372,36 | 2.966.384.100 MED |
| 309 |  Cred LBA | US$0,03537 | -1,43% | 0,76% | US$11.070.643 | US$1.018.312 | 312.951.367 LBA |
| 310 |  bitUSD BITUSD | US$1,00 | -2,57% | -0,19% | US$10.991.247 | US$38.770,21 | 10.963.400 BITUSD |
| 311 |  CPChain CPC | US$0,02884 | -3,56% | -13,97% | US$10.865.894 | US$26.380,12 | 376.765.852 CPC |
| 312 |  Mercury MER | US$0,1086 | -0,49% | 55,09% | US$10.862.283 | US$2.349.431 | 100.000.000 MER |
| 313 |  Quantum Resistant Ledger QRL | US$0,2069 | -0,77% | -11,05% | US$10.759.349 | US$129.551 | 52.000.000 QRL |
| 314 |  Red Pulse Phoenix PHX | US$0,01291 | -2,23% | -5,61% | US$10.711.124 | US$663.420 | 829.588.687 PHX |
| 315 |  Spectre.ai Dividend Token SXDT | US$0,1301 | 0,00% | -8,70% | US$10.677.147 | US$3.717,76 | 82.073.519 SXDT |
| 316 |  NIX NIX | US$0,2538 | -5,50% | -15,76% | US$10.576.673 | US$139.721 | 41.665.333 NIX |
| 317 |  Seele SEELE | US$0,01774 | 0,44% | -26,48% | US$10.570.793 | US$446.340 | 596.017.653 SEELE |
| 318 |  KickToken KICK | US$0,01987 | 5,27% | -3,14% | US$10.477.469 | US$805.467 | 527.413.100 KICK |
| 319 |  NKN NKN | US$0,05437 | 12,00% | -4,30% | US$10.411.593 | US$375.121 | 191.496.889 NKN |
| 320 |  DAPS Coin DAPS | US$0,0002307 | -21,27% | -35,86% | US$10.370.777 | US$134.274 | 44.945.339.006 DAPS |
| 321 |  Blox CDT | US$0,01528 | 0,60% | -8,00% | US$10.285.319 | US$331.939 | 673.079.084 CDT |
| 322 |  Metrix Coin MRX | US$0,001133 | 1,57% | -14,73% | US$10.251.609 | US$15.015,64 | 9.044.930.943 MRX |
| 323 |  Zeepin ZPT | US$0,02048 | 7,39% | -7,72% | US$10.240.158 | US$184.656 | 500.000.000 ZPT |
| 324 |  DeepBrain Chain DBC | US$0,006721 | -1,65% | -24,48% | US$10.081.479 | US$587.169 | 1.500.000.000 DBC |
| 325 |  FuzeX FXT | US$0,01329 | 4,63% | -38,32% | US$10.076.851 | US$1.092.610 | 758.007.001 FXT |
| 326 |  Hiveterminal Token HVN | US$0,02449 | 5,84% | -11,96% | US$10.065.132 | US$6.269,14 | 410.956.776 HVN |
| 327 |  Loki LOKI | US$0,3504 | -0,35% | -20,98% | US$10.019.839 | US$17.690,79 | 28.597.138 LOKI |
| 328 |  Delphy DPY | US$0,2149 | 8,11% | 7,65% | US$9.994.129 | US$1.341.926 | 46.497.728 DPY |
| 329 |  Sakura Bloom SKB | US$0,003845 | -3,94% | -24,08% | US$9.931.497 | US$16.499,21 | 2.582.965.294 SKB |
| 330 |  EDC Blockchain EDC | US$0,01121 | 0,03% | 2,34% | US$9.931.010 | US$272.029 | 886.211.988 EDC |
| 331 |  Boolberry BBR | US$0,8123 | 0,02% | 2,84% | US$9.895.438 | US$1.816,34 | 12.181.882 BBR |
| 332 |  Timicoin TMC | US$0,03214 | 12,64% | -36,57% | US$9.894.668 | US$3.367,35 | 307.892.909 TMC |
| 333 |  BitTube TUBE | US$0,1021 | -0,65% | 15,76% | US$9.881.794 | US$152.007 | 96.806.378 TUBE |
| 334 |  AppCoins APPC | US$0,09766 | 2,87% | -9,62% | US$9.771.443 | US$1.130.011 | 100.054.312 APPC |
| 335 |  PayPie PPP | US$0,1182 | 0,00% | -12,49% | US$9.753.589 | US$3.762,36 | 82.500.000 PPP |
| 336 |  FairCoin FAIR | US$0,1784 | -6,62% | -13,88% | US$9.491.295 | US$530,40 | 53.193.831 FAIR |
| 337 |  REPO REPO | US$0,08625 | -2,92% | -13,44% | US$9.484.303 | US$63.025,52 | 109.958.607 REPO |
| 338 |  MVL MVL | US$0,001915 | 9,92% | -7,41% | US$9.357.542 | US$16.692,83 | 4.886.444.628 MVL |
| 339 |  Neumark NEU | US$0,3253 | -0,53% | -14,10% | US$9.351.937 | US$26.536,93 | 28.746.031 NEU |
| 340 |  MinexCoin MNX | US$2,14 | -3,61% | -21,01% | US$9.348.758 | US$49.834,53 | 4.371.164 MNX |
| 341 |  Mobius MOBI | US$0,02419 | 5,67% | -18,58% | US$9.339.339 | US$65.770,41 | 386.032.753 MOBI |
| 342 |  Graft GRFT | US$0,02255 | 5,35% | 65,19% | US$9.308.948 | US$100.746 | 412.771.116 GRFT |
| 343 |  Stakenet XSN | US$0,1251 | -3,16% | -0,60% | US$9.245.329 | US$73.834,61 | 73.916.030 XSN |
| 344 |  Cobinhood COB | US$0,02460 | -3,00% | -7,02% | US$9.230.666 | US$18.708,70 | 375.164.010 COB |
| 345 |  Gulden NLG | US$0,02216 | -1,93% | -5,27% | US$9.197.678 | US$24.730,08 | 415.032.420 NLG |
| 346 |  Moneytoken IMT | US$0,001039 | 1,08% | -17,53% | US$9.170.327 | US$12.281,74 | 8.828.868.790 IMT |
| 347 |  Ink INK | US$0,01977 | 5,16% | -14,31% | US$9.170.161 | US$590.476 | 463.910.527 INK |
| 348 |  Apex CPX | US$0,02075 | 8,87% | 10,88% | US$9.133.483 | US$27.227,41 | 440.092.140 CPX |
| 349 |  Dock DOCK | US$0,02125 | 9,46% | 5,75% | US$9.090.876 | US$2.956.948 | 427.881.422 DOCK |
| 350 |  OriginTrail TRAC | US$0,03225 | -1,13% | -12,35% | US$8.963.739 | US$15.136,80 | 277.941.996 TRAC |
Tabel di atas menampilkan halaman 7 dari total 40 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.