Data Historis Harga Kripto 14/10/2018
Daftar harga kripto yang direkam pada tanggal 14/10/2018, mencakup 1.979 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Voyager Token VGX | US$0,3679 | 9,96% | 4,46% | US$30.012.341 | US$5.496.011 | 81.575.207 VGX |
| 152 |  Centrality CENNZ | US$0,03669 | -0,68% | -13,72% | US$29.292.122 | US$26.930,48 | 798.332.336 CENNZ |
| 153 |  Credo CREDO | US$0,05301 | -1,15% | 5,86% | US$29.148.939 | US$4.819,45 | 549.891.703 CREDO |
| 154 |  Eidoo EDO | US$0,9897 | -5,45% | -4,74% | US$28.958.961 | US$617.529 | 29.261.461 EDO |
| 155 |  Tokenomy TEN | US$0,1446 | -18,21% | -9,26% | US$28.910.500 | US$24.187.794 | 200.000.000 TEN |
| 156 |  Cindicator CND | US$0,01998 | -0,73% | -13,65% | US$28.893.037 | US$542.146 | 1.445.976.590 CND |
| 157 |  Pillar PLR | US$0,1107 | -3,07% | 0,68% | US$28.702.757 | US$5.519,90 | 259.348.201 PLR |
| 158 |  Vitae VITAE | US$3,31 | -0,15% | 199,08% | US$28.067.461 | US$387.144 | 8.468.374 VITAE |
| 159 |  Santiment Network Token SAN | US$0,4428 | 2,02% | -12,59% | US$27.745.828 | US$689.732 | 62.660.371 SAN |
| 160 |  Obyte GBYTE | US$40,79 | 0,44% | -21,19% | US$27.033.493 | US$561.095 | 662.811 GBYTE |
| 161 |  High Performance Blockchain HPB | US$0,7125 | 6,56% | -14,10% | US$26.579.450 | US$3.305.668 | 37.302.632 HPB |
| 162 |  THEKEY TKY | US$0,005119 | -7,31% | -17,39% | US$25.901.413 | US$155.839 | 5.060.038.287 TKY |
| 163 |  Zipper ZIP | US$0,001583 | -8,66% | -23,42% | US$25.646.260 | US$2.495.977 | 16.199.999.812 ZIP |
| 164 |  CRYPTO20 C20 | US$0,6345 | -3,38% | -12,43% | US$25.573.559 | US$25.354,38 | 40.307.722 C20 |
| 165 |  Modum MOD | US$1,19 | 2,75% | 77,29% | US$25.324.071 | US$31.724.174 | 21.266.200 MOD |
| 166 |  Raiden Network Token RDN | US$0,5042 | 0,17% | -8,14% | US$25.294.190 | US$1.351.304 | 50.168.936 RDN |
| 167 |  SingularityNET AGI | US$0,04684 | -8,66% | 1,87% | US$25.277.427 | US$2.349.370 | 539.673.260 AGI |
| 168 |  TomoChain TOMO | US$0,4582 | 2,11% | -11,31% | US$25.199.858 | US$1.230.953 | 55.000.000 TOMO |
| 169 |  Nucleus Vision NCASH | US$0,004685 | -0,61% | -14,62% | US$24.969.075 | US$2.938.641 | 5.329.551.426 NCASH |
| 170 |  Neblio NEBL | US$1,82 | 0,56% | -9,80% | US$24.825.482 | US$223.497 | 13.625.723 NEBL |
| 171 |  Endor Protocol EDR | US$0,04017 | 5,76% | -22,62% | US$24.712.504 | US$541.208 | 615.247.897 EDR |
| 172 |  BOScoin BOS | US$0,05322 | -1,80% | 20,46% | US$24.311.049 | US$33.687,30 | 456.838.752 BOS |
| 173 |  ODEM ODE | US$0,1115 | -0,15% | -22,02% | US$24.297.971 | US$508,75 | 218.002.386 ODE |
| 174 |  Paxos Standard PAX | US$1,02 | 0,98% | 1,50% | US$24.191.409 | US$25.628.972 | 23.745.441 PAX |
| 175 |  Streamr DATAcoin DATA | US$0,03531 | -3,71% | -2,82% | US$23.908.684 | US$2.916.192 | 677.154.514 DATA |
| 176 |  SmartMesh SMT | US$0,01687 | -0,22% | -9,75% | US$23.844.605 | US$106.938 | 1.413.716.694 SMT |
| 177 |  Fusion FSN | US$0,7946 | -3,34% | -18,10% | US$23.586.053 | US$370.995 | 29.684.331 FSN |
| 178 |  Crypterium CRPT | US$0,2963 | -2,30% | -4,29% | US$23.569.498 | US$1.972.669 | 79.546.520 CRPT |
| 179 |  BnkToTheFuture BFT | US$0,03683 | 0,30% | -9,76% | US$23.202.698 | US$65.468,21 | 629.990.099 BFT |
| 180 |  Mainframe MFT | US$0,006709 | 0,18% | -12,66% | US$23.118.710 | US$3.035.679 | 3.445.885.912 MFT |
| 181 |  Metal MTL | US$0,7484 | 10,25% | 10,35% | US$23.046.166 | US$12.437.852 | 30.795.525 MTL |
| 182 |  Bluzelle BLZ | US$0,1194 | 1,47% | -9,71% | US$22.990.726 | US$478.173 | 192.574.043 BLZ |
| 183 |  Po.et POE | US$0,009598 | 1,33% | -6,28% | US$22.820.298 | US$559.313 | 2.377.557.320 POE |
| 184 |  SmartCash SMART | US$0,02146 | -0,98% | -8,33% | US$22.613.297 | US$188.010 | 1.053.773.052 SMART |
| 185 |  Peercoin PPC | US$0,8958 | -1,05% | -4,52% | US$22.393.495 | US$179.838 | 24.998.101 PPC |
| 186 |  Time New Bank TNB | US$0,009279 | 7,39% | -5,08% | US$22.375.705 | US$3.105.253 | 2.411.435.804 TNB |
| 187 |  bitCNY BITCNY | US$0,1449 | 0,26% | -0,49% | US$22.192.135 | US$11.557.291 | 153.140.000 BITCNY |
| 188 |  Ambrosus AMB | US$0,1534 | -0,52% | 1,58% | US$22.186.634 | US$1.420.461 | 144.590.975 AMB |
| 189 |  Aragon ANT | US$0,7568 | -1,17% | -6,80% | US$21.402.929 | US$145.597 | 28.279.271 ANT |
| 190 |  Quantstamp QSP | US$0,03449 | 2,80% | -8,26% | US$21.289.547 | US$313.004 | 617.314.171 QSP |
| 191 |  Apollo Currency APL | US$0,001447 | -4,65% | -16,36% | US$21.254.398 | US$24.243,76 | 14.685.096.531 APL |
| 192 |  Ubiq UBQ | US$0,4988 | -3,03% | 0,49% | US$21.253.460 | US$37.310,76 | 42.609.099 UBQ |
| 193 |  ARBITRAGE ARB | US$4,88 | 9,36% | 23,62% | US$21.251.509 | US$21.643,36 | 4.359.122 ARB |
| 194 |  IoTeX IOTX | US$0,01596 | 0,33% | 6,96% | US$21.236.794 | US$1.739.581 | 1.331.040.005 IOTX |
| 195 |  TrueChain TRUE | US$0,4563 | -0,48% | -18,12% | US$21.195.010 | US$3.456.195 | 46.448.735 TRUE |
| 196 |  Gnosis GNO | US$18,92 | -4,04% | -11,99% | US$20.898.205 | US$666.171 | 1.104.590 GNO |
| 197 |  Storiqa STQ | US$0,002103 | -16,54% | -17,68% | US$20.649.434 | US$436.970 | 9.820.877.590 STQ |
| 198 |  DATA DTA | US$0,002870 | -2,58% | -14,92% | US$20.467.724 | US$965.297 | 7.132.689.844 DTA |
| 199 |  All Sports SOC | US$0,01386 | -0,38% | -13,84% | US$20.330.537 | US$489.493 | 1.466.525.363 SOC |
| 200 |  OneRoot Network RNT | US$0,08163 | 1,48% | -11,46% | US$20.222.180 | US$201.080 | 247.734.355 RNT |
Tabel di atas menampilkan halaman 4 dari total 40 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.