Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cryptaur CPT | US$0,002940 | 5,26% | 81,16% | US$21.357.840 | US$169.369 | 7.265.211.595 CPT |
| 202 |  Aragon ANT | US$0,7421 | -2,02% | -12,52% | US$20.987.185 | US$246.910 | 28.279.271 ANT |
| 203 |  DATA DTA | US$0,002918 | 1,46% | -15,87% | US$20.811.115 | US$2.265.716 | 7.132.689.844 DTA |
| 204 |  Ruff RUFF | US$0,02225 | 9,36% | -20,82% | US$20.707.329 | US$2.396.773 | 930.800.000 RUFF |
| 205 |  ARBITRAGE ARB | US$4,73 | -2,94% | 7,66% | US$20.602.548 | US$46.955,13 | 4.359.122 ARB |
| 206 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006506 | 4,51% | -8,77% | US$20.593.482 | US$2.412.918 | 3.165.428.436 MEDX |
| 207 |  DigitalNote XDN | US$0,002970 | 0,43% | -14,59% | US$20.578.180 | US$958.745 | 6.928.822.446 XDN |
| 208 |  Credits CS | US$0,1405 | 2,09% | -9,99% | US$20.278.290 | US$1.004.095 | 144.306.362 CS |
| 209 |  TokenPay TPAY | US$1,29 | 7,67% | -6,31% | US$20.095.006 | US$206.870 | 15.607.270 TPAY |
| 210 |  Blocknet BLOCK | US$3,73 | 2,96% | -17,25% | US$20.048.162 | US$50.943,47 | 5.381.792 BLOCK |
| 211 |  Einsteinium EMC2 | US$0,09173 | -1,31% | 1,53% | US$19.973.839 | US$541.003 | 217.736.689 EMC2 |
| 212 |  Jibrel Network JNT | US$0,1199 | 6,33% | -7,90% | US$19.852.370 | US$1.024.930 | 165.599.828 JNT |
| 213 |  Achain ACT | US$0,02841 | 3,58% | -14,42% | US$19.842.429 | US$1.135.681 | 698.475.241 ACT |
| 214 |  Arcblock ABT | US$0,2098 | 5,45% | -6,26% | US$19.706.771 | US$6.294.513 | 93.940.877 ABT |
| 215 |  Bottos BTO | US$0,03860 | 7,76% | -7,95% | US$19.683.696 | US$975.742 | 509.990.153 BTO |
| 216 |  SONM SNM | US$0,05463 | 2,31% | -2,32% | US$19.643.646 | US$485.769 | 359.600.000 SNM |
| 217 |  OST OST | US$0,04638 | 10,15% | 3,80% | US$19.447.801 | US$6.046.485 | 419.316.213 OST |
| 218 |  SpankChain SPANK | US$0,06401 | -0,07% | -15,35% | US$19.205.438 | US$11.483,54 | 300.043.386 SPANK |
| 219 |  BitBay BAY | US$0,01888 | 5,07% | 1,96% | US$19.111.247 | US$58.317,57 | 1.012.146.906 BAY |
| 220 |  SaluS SLS | US$18,81 | 5,44% | 5,19% | US$19.024.980 | US$31.389,65 | 1.011.455 SLS |
| 221 |  WhiteCoin XWC | US$0,07594 | -1,11% | -11,40% | US$18.976.406 | US$105.314 | 249.873.569 XWC |
| 222 |  Particl PART | US$2,35 | 0,27% | -10,32% | US$18.969.528 | US$329.671 | 8.069.480 PART |
| 223 |  Safex Token SFT | US$0,01227 | 6,70% | 4,74% | US$18.937.902 | US$20.710,55 | 1.543.157.590 SFT |
| 224 |  MediShares MDS | US$0,01821 | 2,01% | -13,80% | US$18.783.922 | US$280.312 | 1.031.355.785 MDS |
| 225 |  Gold Bits Coin GBC | US$0,1772 | 5,10% | -3,88% | US$18.778.313 | US$65.537,07 | 105.968.611 GBC |
| 226 |  BLOCKv VEE | US$0,009296 | 0,56% | -12,33% | US$18.642.882 | US$30.524,22 | 2.005.449.183 VEE |
| 227 |  ProximaX XPX | US$0,003009 | 4,35% | -12,55% | US$18.348.636 | US$1.208.316 | 6.097.456.550 XPX |
| 228 |  Game.com GTC | US$0,02354 | 0,35% | -12,25% | US$17.925.062 | US$3.598.888 | 761.444.190 GTC |
| 229 |  Dignity DIG | US$0,03425 | 4,18% | -17,48% | US$17.913.870 | US$84.370,54 | 523.036.421 DIG |
| 230 |  Cube AUTO | US$0,002642 | -0,66% | -1,26% | US$17.897.327 | US$1.362.395 | 6.774.940.000 AUTO |
| 231 |  Burst BURST | US$0,008963 | 3,95% | -9,93% | US$17.849.391 | US$56.917,87 | 1.991.403.750 BURST |
| 232 |  SIRIN LABS Token SRN | US$0,07738 | 1,60% | -14,24% | US$17.738.929 | US$2.962.191 | 229.258.029 SRN |
| 233 |  Trade Token TIO | US$0,1972 | 9,76% | 4,04% | US$17.730.424 | US$95.244,83 | 89.921.436 TIO |
| 234 |  CyberVein CVT | US$0,01641 | 7,64% | -3,91% | US$17.399.868 | US$245.743 | 1.060.404.496 CVT |
| 235 |  TTC TTC | US$0,06348 | 8,44% | 4,11% | US$17.383.976 | US$1.752.527 | 273.853.291 TTC |
| 236 |  Global Currency Reserve GCR | US$0,1655 | 8,55% | -32,45% | US$17.347.514 | US$33.154,55 | 104.845.038 GCR |
| 237 |  PCHAIN PI | US$0,02327 | 14,24% | 9,45% | US$17.263.371 | US$1.425.369 | 741.806.114 PI |
| 238 |  Genaro Network GNX | US$0,04779 | 4,65% | -12,55% | US$17.034.992 | US$653.028 | 356.490.604 GNX |
| 239 |  Content Neutrality Network CNN | US$0,0004362 | 3,43% | -2,31% | US$17.027.362 | US$721.496 | 39.035.223.816 CNN |
| 240 |  SingularDTV SNGLS | US$0,02833 | 2,54% | 6,86% | US$16.998.658 | US$1.104.117 | 600.000.000 SNGLS |
| 241 |  Cosmo Coin COSM | US$0,02961 | -0,04% | -19,02% | US$16.896.054 | US$554.561 | 570.655.336 COSM |
| 242 |  Utrust UTK | US$0,03753 | 7,62% | -0,20% | US$16.888.036 | US$257.905 | 450.000.000 UTK |
| 243 |  ZClassic ZCL | US$3,30 | 2,90% | -10,21% | US$16.740.902 | US$198.205 | 5.065.950 ZCL |
| 244 |  EDC Blockchain EDC | US$0,01886 | 67,97% | 69,83% | US$16.714.443 | US$304.653 | 886.211.988 EDC |
| 245 |  DEW DEW | US$0,1617 | 10,42% | 16,21% | US$16.694.868 | US$38.208,28 | 103.244.553 DEW |
| 246 |  Aave LEND | US$0,01510 | 0,16% | -16,31% | US$16.614.365 | US$597.733 | 1.100.180.877 LEND |
| 247 |  Ren REN | US$0,02779 | 7,05% | -7,62% | US$16.610.757 | US$103.287 | 597.827.056 REN |
| 248 |  APIS APIS | US$0,003364 | 12,39% | -16,20% | US$16.392.140 | US$4.302.597 | 4.873.324.621 APIS |
| 249 |  Asch XAS | US$0,1755 | 4,55% | -6,36% | US$16.379.423 | US$504.066 | 93.355.331 XAS |
| 250 |  eosDAC EOSDAC | US$0,02472 | -0,08% | -6,24% | US$16.335.382 | US$164.128 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 5 dari total 40 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.