Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NIX NIX | US$0,2928 | 15,42% | -6,00% | US$12.203.719 | US$156.535 | 41.673.529 NIX |
| 302 |  QLC Chain QLC | US$0,05063 | 4,68% | -18,50% | US$12.151.777 | US$738.002 | 240.000.000 QLC |
| 303 |  XTRABYTES XBY | US$0,02818 | -0,41% | -9,41% | US$12.118.011 | US$13.199,87 | 430.000.000 XBY |
| 304 |  Monolith TKN | US$0,4899 | 50,11% | 31,33% | US$11.877.486 | US$146.053 | 24.246.826 TKN |
| 305 |  GameCredits GAME | US$0,1705 | -1,61% | -7,14% | US$11.814.212 | US$151.490 | 69.292.238 GAME |
| 306 |  Hydro HYDRO | US$0,004014 | 3,35% | -9,78% | US$11.737.320 | US$567.017 | 2.924.034.340 HYDRO |
| 307 |  MediBloc MED | US$0,003955 | 5,98% | -8,28% | US$11.732.309 | US$55.232,62 | 2.966.384.100 MED |
| 308 |  Swarm SWM | US$0,1895 | 3,23% | -22,58% | US$11.620.586 | US$73.931,23 | 61.313.355 SWM |
| 309 |  Bittwatt BWT | US$0,03876 | 0,26% | -11,07% | US$11.542.074 | US$722,12 | 297.820.517 BWT |
| 310 |  LEOcoin LEO | US$0,1120 | 0,00% | -0,73% | US$11.390.473 | US$1.301.690 | 101.743.211 LEO |
| 311 |  Quantum Resistant Ledger QRL | US$0,2190 | 5,65% | -6,19% | US$11.385.910 | US$117.800 | 52.000.000 QRL |
| 312 |  ALQO XLQ | US$0,1980 | 3,27% | -5,32% | US$11.367.473 | US$31.077,63 | 57.412.659 XLQ |
| 313 |  bitUSD BITUSD | US$1,03 | 2,80% | 2,55% | US$11.267.677 | US$423.334 | 10.931.700 BITUSD |
| 314 |  Cred LBA | US$0,03598 | 2,19% | -6,37% | US$11.267.426 | US$1.171.619 | 313.165.746 LBA |
| 315 |  Boolberry BBR | US$0,9240 | 13,79% | 18,80% | US$11.260.510 | US$7.869,27 | 12.186.079 BBR |
| 316 |  Zeepin ZPT | US$0,02245 | 8,58% | -0,37% | US$11.226.458 | US$166.609 | 500.000.000 ZPT |
| 317 |  Smartlands SLT | US$2,20 | -5,40% | 34,21% | US$11.222.291 | US$338.767 | 5.100.896 SLT |
| 318 |  CPChain CPC | US$0,02958 | 2,69% | -19,10% | US$11.145.898 | US$63.722,38 | 376.765.852 CPC |
| 319 |  Seele SEELE | US$0,01863 | 5,46% | -22,68% | US$11.105.412 | US$458.388 | 596.017.653 SEELE |
| 320 |  ION ION | US$0,5228 | -2,41% | -19,75% | US$11.079.698 | US$123.624 | 21.193.999 ION |
| 321 |  Red Pulse Phoenix PHX | US$0,01326 | 2,44% | -7,09% | US$11.002.191 | US$510.497 | 829.588.687 PHX |
| 322 |  Sakura Bloom SKB | US$0,004208 | 6,05% | -10,61% | US$10.868.353 | US$24.307,77 | 2.582.965.294 SKB |
| 323 |  Blox CDT | US$0,01598 | 4,60% | -4,37% | US$10.756.949 | US$340.192 | 673.079.084 CDT |
| 324 |  AppCoins APPC | US$0,1074 | 7,88% | -3,87% | US$10.748.734 | US$888.971 | 100.054.312 APPC |
| 325 |  Spectre.ai Dividend Token SXDT | US$0,1301 | 0,00% | -8,70% | US$10.677.147 | US$35.394,34 | 82.073.519 SXDT |
| 326 |  Stakenet XSN | US$0,1436 | 14,35% | 13,19% | US$10.618.779 | US$226.232 | 73.941.427 XSN |
| 327 |  Loki LOKI | US$0,3697 | 4,92% | -14,73% | US$10.587.923 | US$33.811,62 | 28.637.073 LOKI |
| 328 |  FairCoin FAIR | US$0,1973 | 11,84% | 5,22% | US$10.497.055 | US$1.126,97 | 53.193.831 FAIR |
| 329 |  Mercury MER | US$0,1038 | -3,45% | 30,18% | US$10.382.916 | US$1.990.302 | 100.000.000 MER |
| 330 |  Cobinhood COB | US$0,02726 | 9,39% | 1,96% | US$10.226.011 | US$27.337,96 | 375.164.010 COB |
| 331 |  Playgroundz IOG | US$0,4232 | 6,62% | 1,99% | US$10.224.748 | US$295.430 | 24.160.120 IOG |
| 332 |  Delphy DPY | US$0,2192 | 1,18% | 4,29% | US$10.191.944 | US$1.270.665 | 46.497.728 DPY |
| 333 |  Metrix Coin MRX | US$0,001122 | 1,10% | -12,01% | US$10.149.911 | US$36.702,95 | 9.044.930.943 MRX |
| 334 |  DeepBrain Chain DBC | US$0,006760 | 0,86% | -22,31% | US$10.139.428 | US$487.130 | 1.500.000.000 DBC |
| 335 |  Neumark NEU | US$0,3524 | 8,16% | -9,62% | US$10.131.343 | US$32.996,66 | 28.746.031 NEU |
| 336 |  REPO REPO | US$0,09204 | 6,39% | -0,75% | US$10.120.311 | US$109.260 | 109.958.607 REPO |
| 337 |  MASTERNET MASH | US$0,3200 | 46,27% | 59,03% | US$10.073.107 | US$28.448,66 | 31.479.883 MASH |
| 338 |  PumaPay PMA | US$0,0006243 | 16,23% | -24,52% | US$9.993.629 | US$14.092,67 | 16.007.078.848 PMA |
| 339 |  United Traders Token UTT | US$0,2667 | -1,13% | -10,76% | US$9.957.925 | US$1.880,54 | 37.339.525 UTT |
| 340 |  Mobius MOBI | US$0,02575 | 7,66% | -8,64% | US$9.941.539 | US$87.469,23 | 386.032.753 MOBI |
| 341 |  Etherparty FUEL | US$0,01880 | 11,85% | 6,13% | US$9.896.136 | US$2.203.429 | 526.478.202 FUEL |
| 342 |  Hiveterminal Token HVN | US$0,02396 | -0,86% | -15,20% | US$9.846.551 | US$24.896,25 | 410.956.776 HVN |
| 343 |  Novacoin NVC | US$4,44 | 27,99% | 14,29% | US$9.815.649 | US$10.513,22 | 2.208.989 NVC |
| 344 |  Mothership MSP | US$0,06986 | 10,66% | -9,22% | US$9.779.980 | US$53.105,15 | 140.000.000 MSP |
| 345 |  PayPie PPP | US$0,1182 | 0,00% | -14,18% | US$9.753.589 | US$10.472,77 | 82.500.000 PPP |
| 346 |  Apex CPX | US$0,02205 | 5,97% | 5,77% | US$9.706.040 | US$42.089,08 | 440.142.140 CPX |
| 347 |  Gulden NLG | US$0,02334 | 4,97% | 0,79% | US$9.688.656 | US$29.820,76 | 415.032.420 NLG |
| 348 |  OriginTrail TRAC | US$0,03481 | 6,30% | -7,22% | US$9.673.930 | US$11.638,40 | 277.941.996 TRAC |
| 349 |  BitTube TUBE | US$0,09820 | -2,49% | 9,87% | US$9.536.282 | US$118.304 | 97.115.056 TUBE |
| 350 |  Aurora DAO AURA | US$0,06748 | 10,89% | -5,04% | US$9.401.162 | US$15.680,38 | 139.310.214 AURA |
Tabel di atas menampilkan halaman 7 dari total 40 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.