Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XPA XPA | US$0,08194 | 17,11% | 1,98% | US$4.685.177 | US$51.590,79 | 57.177.751 XPA |
| 502 |  MassGrid MGD | US$0,09078 | 6,29% | 11,74% | US$4.645.840 | US$12.896,44 | 51.178.316 MGD |
| 503 |  UpToken UP | US$0,03175 | 4,10% | 7,43% | US$4.643.203 | US$245.769 | 146.263.250 UP |
| 504 |  Constellation DAG | US$0,007245 | -1,69% | -20,49% | US$4.598.413 | US$82.264,27 | 634.734.528 DAG |
| 505 |  Ivy IVY | US$0,01521 | -5,35% | -9,66% | US$4.583.873 | US$34.464,82 | 301.399.658 IVY |
| 506 |  Russian Miner Coin RMC | US$3.035,94 | -2,99% | -13,83% | US$4.575.158 | US$2.258,74 | 1.507 RMC |
| 507 |  Datum DAT | US$0,004869 | 4,17% | -13,07% | US$4.566.732 | US$321.531 | 938.000.542 DAT |
| 508 |  aXpire AXPR | US$0,01656 | 12,81% | -4,07% | US$4.555.236 | US$224.400 | 275.000.000 AXPR |
| 509 |  Experience Points XP | US$0,00001831 | -2,92% | -31,09% | US$4.532.506 | US$38.621,12 | 247.570.536.347 XP |
| 510 |  HappyPay HPAY | US$0,2773 | -0,45% | 3,14% | US$4.511.936 | US$6.686,56 | 16.273.285 HPAY |
| 511 |  TrustNote TTT | US$0,01450 | 17,13% | -9,55% | US$4.495.029 | US$1.789.681 | 309.999.945 TTT |
| 512 |  FansTime FTI | US$0,001576 | -16,61% | -9,46% | US$4.490.474 | US$316.717 | 2.850.000.000 FTI |
| 513 |  Zeusshield ZSC | US$0,003874 | 1,66% | -7,46% | US$4.466.899 | US$98.608,97 | 1.153.170.765 ZSC |
| 514 |  LocalCoinSwap LCS | US$0,1115 | 1,53% | -9,55% | US$4.464.860 | US$469.336 | 40.053.747 LCS |
| 515 |  OracleChain OCT | US$0,1471 | 7,05% | -10,39% | US$4.413.498 | US$14.236,04 | 30.000.000 OCT |
| 516 |  WABnetwork WAB | US$0,0004913 | 5,27% | -24,93% | US$4.407.409 | US$1.583,94 | 8.969.999.990 WAB |
| 517 |  Spectrecoin XSPEC | US$0,2119 | 8,34% | -9,55% | US$4.404.713 | US$1.929,45 | 20.785.264 XSPEC |
| 518 |  Musicoin MUSIC | US$0,003957 | -5,41% | 0,84% | US$4.404.614 | US$165.334 | 1.113.003.458 MUSIC |
| 519 |  SafeInsure SINS | US$4,18 | -8,78% | -1,76% | US$4.388.724 | US$249.412 | 1.050.000 SINS |
| 520 |  U Network UUU | US$0,0007427 | 10,21% | -5,63% | US$4.381.861 | US$799.951 | 5.899.797.145 UUU |
| 521 |  Banca BANCA | US$0,0002441 | 8,80% | -8,70% | US$4.372.040 | US$92.999,88 | 17.908.481.684 BANCA |
| 522 |  Skrumble Network SKM | US$0,005955 | 3,53% | -11,67% | US$4.370.488 | US$1.133.254 | 733.978.096 SKM |
| 523 |  Change CAG | US$0,1175 | 11,48% | -4,81% | US$4.361.086 | US$9.022,32 | 37.109.987 CAG |
| 524 |  FNKOS FNKOS | US$0,03154 | -4,41% | -11,13% | US$4.345.805 | US$1.529,01 | 137.799.790 FNKOS |
| 525 |  STK STK | US$0,01268 | 6,12% | 0,30% | US$4.334.001 | US$98.940,46 | 341.834.585 STK |
| 526 |  Sentient Coin SEN | US$0,002701 | 1,89% | -16,43% | US$4.333.821 | US$52.561,41 | 1.604.793.924 SEN |
| 527 |  CEEK VR CEEK | US$0,01046 | 1,45% | 79,06% | US$4.333.044 | US$20.837,00 | 414.247.244 CEEK |
| 528 |  Vipstar Coin VIPS | US$0,0003960 | -1,41% | 17,53% | US$4.306.610 | US$1.010,98 | 10.875.500.534 VIPS |
| 529 |  Blocktrade Token BTT | US$0,07685 | 10,93% | -11,63% | US$4.251.127 | US$3.748,29 | 55.314.915 BTT |
| 530 |  Medicalchain MTN | US$0,02298 | 0,53% | -3,96% | US$4.250.447 | US$2.397.148 | 185.000.000 MTN |
| 531 |  Unikoin Gold UKG | US$0,02999 | 3,62% | -16,64% | US$4.242.376 | US$42.346,13 | 141.472.371 UKG |
| 532 |  AI Doctor AIDOC | US$0,009557 | 2,19% | -3,83% | US$4.237.017 | US$771.046 | 443.333.332 AIDOC |
| 533 |  Cappasity CAPP | US$0,008485 | 6,54% | -4,42% | US$4.212.813 | US$274.783 | 496.489.149 CAPP |
| 534 |  Switcheo SWTH | US$0,008037 | 3,64% | 0,79% | US$4.200.861 | US$117.149 | 522.694.673 SWTH |
| 535 |  DACSEE DACS | US$0,005694 | 4,80% | -11,77% | US$4.198.575 | US$1.624,95 | 737.430.745 DACS |
| 536 |  Smartshare SSP | US$0,0009209 | 11,80% | -14,44% | US$4.192.706 | US$806.403 | 4.553.013.916 SSP |
| 537 |  Stox STX | US$0,08018 | 1,08% | -11,52% | US$4.184.398 | US$216.509 | 52.186.539 STX |
| 538 |  Egretia EGT | US$0,001402 | 2,28% | -0,72% | US$4.166.166 | US$681.030 | 2.972.402.347 EGT |
| 539 |  HyperSpace AMP | US$0,04126 | 1,02% | -14,54% | US$4.155.900 | US$33.135,89 | 100.728.564 AMP |
| 540 |  SunContract SNC | US$0,03460 | 1,01% | -3,98% | US$4.148.441 | US$316.039 | 119.904.659 SNC |
| 541 |  Eroscoin ERO | US$0,02210 | 9,06% | 1,76% | US$4.127.445 | US$2.569,34 | 186.744.000 ERO |
| 542 |  Scala XLA | US$0,0006599 | 4,29% | 25,23% | US$4.122.595 | US$55.738,65 | 6.247.065.316 XLA |
| 543 |  Xaurum XAUR | US$0,03668 | 6,79% | -2,09% | US$4.118.910 | US$4.906,60 | 112.302.720 XAUR |
| 544 |  ToaCoin TOA | US$0,001476 | 14,00% | 16,64% | US$4.114.711 | US$36.939,12 | 2.787.533.626 TOA |
| 545 |  EBCoin EBC | US$0,001169 | -10,62% | -18,01% | US$4.113.993 | US$40.395,29 | 3.519.018.066 EBC |
| 546 |  FLO FLO | US$0,02785 | 7,46% | -4,14% | US$4.103.272 | US$10.399,13 | 147.327.165 FLO |
| 547 |  LogisCoin LGS | US$8,61 | 5,62% | -5,05% | US$4.079.517 | US$2.023.529 | 473.788 LGS |
| 548 |  Remme REM | US$0,006780 | 3,27% | -11,15% | US$4.077.116 | US$233.102 | 601.315.410 REM |
| 549 |  Hacken HKN | US$0,7534 | 12,26% | -16,72% | US$4.068.525 | US$9.751,55 | 5.400.209 HKN |
| 550 |  Radium RADS | US$1,14 | 2,77% | -7,13% | US$4.051.602 | US$8.877,46 | 3.559.315 RADS |
Tabel di atas menampilkan halaman 11 dari total 40 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.