Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ArtByte ABY | US$0,002766 | 2,31% | -1,62% | US$2.192.370 | US$3.818,97 | 792.537.250 ABY |
| 702 |  Zap ZAP | US$0,01707 | 10,76% | 22,21% | US$2.187.840 | US$11.223,66 | 128.162.535 ZAP |
| 703 |  Aurum Coin AU | US$7,33 | 5,53% | 9,54% | US$2.185.688 | US$639,63 | 298.055 AU |
| 704 |  Dynamic DYN | US$0,6291 | -0,08% | -9,61% | US$2.184.760 | US$22.496,80 | 3.472.840 DYN |
| 705 |  1World 1WO | US$0,1053 | 4,59% | 3,77% | US$2.178.315 | US$72.372,65 | 20.686.551 1WO |
| 706 |  CanYaCoin CAN | US$0,04998 | 8,98% | -1,88% | US$2.177.761 | US$128.580 | 43.570.059 CAN |
| 707 |  Sentinel Chain SENC | US$0,01100 | -5,63% | 11,07% | US$2.169.827 | US$438.011 | 197.269.666 SENC |
| 708 |  RED RED | US$0,01660 | -4,02% | 19,86% | US$2.158.384 | US$409.839 | 130.000.009 RED |
| 709 |  AidCoin AID | US$0,05136 | 3,20% | -12,58% | US$2.154.433 | US$34.248,48 | 41.951.086 AID |
| 710 |  Mozo Token MOZO | US$0,002838 | -9,04% | -44,63% | US$2.148.083 | US$4.292,36 | 756.915.655 MOZO |
| 711 |  Global Cryptocurrency GCC | US$0,001254 | -1,33% | -11,22% | US$2.144.961 | US$3.739,71 | 1.710.530.675 GCC |
| 712 |  Abyss Token ABYSS | US$0,009671 | 1,99% | -4,12% | US$2.144.519 | US$181.936 | 221.747.158 ABYSS |
| 713 |  Swarm City SWT | US$0,2536 | 9,76% | -7,54% | US$2.115.446 | US$2.611,98 | 8.342.785 SWT |
| 714 |  Masari MSR | US$0,2693 | 12,50% | -5,41% | US$2.105.880 | US$11.762,35 | 7.819.556 MSR |
| 715 |  XMax XMX | US$0,0002957 | -6,43% | -2,85% | US$2.105.358 | US$35.833,34 | 7.120.383.300 XMX |
| 716 |  Pirl PIRL | US$0,07970 | 17,07% | -26,47% | US$2.099.389 | US$19.305,34 | 26.342.573 PIRL |
| 717 |  Unibright UBT | US$0,01511 | 10,07% | 1,68% | US$2.093.347 | US$193.091 | 138.526.719 UBT |
| 718 |  MyBit MYB | US$0,02160 | -5,42% | -12,94% | US$2.087.990 | US$820,28 | 96.676.469 MYB |
| 719 |  savedroid SVD | US$0,0007747 | 6,91% | -5,46% | US$2.082.708 | US$2.423,76 | 2.688.339.238 SVD |
| 720 |  Relex RLX | US$0,001918 | -0,17% | -41,84% | US$2.071.688 | US$16.711,52 | 1.080.401.044 RLX |
| 721 |  Acute Angle Cloud AAC | US$0,008245 | -5,21% | -21,35% | US$2.061.327 | US$475.548 | 250.000.000 AAC |
| 722 |  Pinkcoin PINK | US$0,005279 | 4,19% | -8,32% | US$2.054.632 | US$945,53 | 389.198.263 PINK |
| 723 |  Arionum ARO | US$0,02732 | 7,28% | 61,25% | US$2.045.100 | US$24.085,54 | 74.847.830 ARO |
| 724 |  HeroNode HER | US$0,002155 | 1,54% | -16,52% | US$2.043.504 | US$48.517,25 | 948.104.698 HER |
| 725 |  FoldingCoin FLDC | US$0,002970 | 7,85% | 1,41% | US$2.020.344 | US$448.537 | 680.264.436 FLDC |
| 726 |  Colu Local Network CLN | US$0,01705 | 5,07% | 5,57% | US$2.018.945 | US$35.551,91 | 118.446.327 CLN |
| 727 |  NewYorkCoin NYC | US$0,00001478 | -15,59% | -40,02% | US$1.981.441 | US$5.215,37 | 134.024.588.760 NYC |
| 728 |  NPER NPER | US$0,03960 | 8,18% | 14,46% | US$1.977.232 | US$465.693 | 49.927.451 NPER |
| 729 |  Curecoin CURE | US$0,08261 | 6,19% | -11,96% | US$1.974.846 | US$1.978,81 | 23.904.762 CURE |
| 730 |  adbank ADB | US$0,003307 | 3,06% | -33,36% | US$1.964.070 | US$70.839,52 | 593.915.059 ADB |
| 731 |  Xriba XRA | US$0,03404 | 5,67% | 5,14% | US$1.949.408 | US$1.425,90 | 57.267.773 XRA |
| 732 |  Sharpe Platform Token SHP | US$0,1133 | -6,88% | -12,28% | US$1.945.958 | US$23.549,93 | 17.180.144 SHP |
| 733 |  Olive OLE | US$0,006999 | -17,38% | -9,59% | US$1.938.701 | US$654.865 | 277.006.242 OLE |
| 734 |  Nework NKC | US$0,01293 | 2,27% | -14,38% | US$1.908.647 | US$389.825 | 147.586.172 NKC |
| 735 |  LoMoCoin LMC | US$0,007716 | 26,02% | -10,53% | US$1.901.404 | US$988,47 | 246.434.111 LMC |
| 736 |  Dether DTH | US$0,02270 | 8,04% | -3,34% | US$1.897.949 | US$67.923,52 | 83.600.000 DTH |
| 737 |  Cruisebit CRBT | US$0,07360 | 2,72% | -19,04% | US$1.888.495 | US$110.312 | 25.660.363 CRBT |
| 738 |  Coinvest COIN | US$0,1850 | -0,19% | 15,18% | US$1.881.611 | US$662,51 | 10.168.177 COIN |
| 739 |  Morpheus Labs MITX | US$0,01064 | 2,51% | 26,23% | US$1.879.285 | US$50.056,99 | 176.560.198 MITX |
| 740 |  BitRent RNTB | US$0,002227 | -2,04% | -28,67% | US$1.874.473 | US$48.806,10 | 841.738.500 RNTB |
| 741 |  Credit Tag Chain CTC | US$0,04932 | 29,02% | 3,15% | US$1.869.528 | US$287.877 | 37.909.340 CTC |
| 742 |  BitDegree BDG | US$0,005260 | 5,61% | 1,92% | US$1.869.117 | US$1.455,16 | 355.338.365 BDG |
| 743 |  FLIP FLP | US$0,03338 | 4,39% | -20,14% | US$1.868.013 | US$109.028 | 55.955.000 FLP |
| 744 |  Divi Exchange Token DIVX | US$1,15 | -4,21% | -3,18% | US$1.867.880 | US$111.143 | 1.629.125 DIVX |
| 745 |  ALIS ALIS | US$0,04753 | 3,91% | -16,34% | US$1.850.199 | US$1.442,72 | 38.926.863 ALIS |
| 746 |  FarmaTrust FTT | US$0,003081 | -3,45% | -10,75% | US$1.848.849 | US$1.917,96 | 600.000.000 FTT |
| 747 |  Faceter FACE | US$0,003923 | -1,88% | -3,60% | US$1.844.787 | US$15.858,61 | 470.217.546 FACE |
| 748 |  4NEW KWATT | US$0,04027 | 11,93% | -37,12% | US$1.838.895 | US$8.581,50 | 45.665.643 KWATT |
| 749 |  Bezop BEZ | US$0,03643 | 4,10% | -11,27% | US$1.838.546 | US$408.600 | 50.468.854 BEZ |
| 750 |  Rentberry BERRY | US$0,006028 | 10,57% | -10,96% | US$1.817.146 | US$1.079,03 | 301.431.305 BERRY |
Tabel di atas menampilkan halaman 15 dari total 40 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.