Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GoldCoin GLC | US$0,03518 | 4,22% | -11,90% | US$1.454.495 | US$4.616,05 | 41.338.920 GLC |
| 802 |  CyberFM CYFM | US$0,00002326 | -18,03% | 58,71% | US$1.423.446 | US$130.965 | 61.200.000.000 CYFM |
| 803 |  Lampix PIX | US$0,01043 | -15,59% | -1,59% | US$1.411.162 | US$632,64 | 135.322.017 PIX |
| 804 |  Playkey PKT | US$0,1034 | -1,73% | -17,79% | US$1.409.358 | US$37.359,69 | 13.631.512 PKT |
| 805 |  DOWCOIN DOW | US$0,3150 | 6,99% | -8,55% | US$1.408.764 | US$1.259,84 | 4.472.964 DOW |
| 806 |  Insights Network INSTAR | US$0,01041 | -0,87% | -19,48% | US$1.401.109 | US$300.006 | 134.619.506 INSTAR |
| 807 |  BitScreener Token BITX | US$0,009017 | -4,43% | 15,17% | US$1.387.344 | US$1.500,28 | 153.864.880 BITX |
| 808 |  DPRating RATING | US$0,0006329 | 6,90% | -5,45% | US$1.360.959 | US$195.561 | 2.150.476.970 RATING |
| 809 |  Pluton PLU | US$1,60 | 4,77% | -14,94% | US$1.360.311 | US$25.246,00 | 850.000 PLU |
| 810 |  ATLANT ATL | US$0,03595 | 3,82% | 0,64% | US$1.350.063 | US$13.703,08 | 37.551.901 ATL |
| 811 |  Arbidex ABX | US$0,06594 | -3,12% | -29,67% | US$1.346.564 | US$284.558 | 20.421.778 ABX |
| 812 |  Blockpool BPL | US$0,05993 | 0,00% | 149,32% | US$1.336.001 | US$531,43 | 22.293.890 BPL |
| 813 |  WeOwn CHX | US$0,02228 | 22,75% | 22,96% | US$1.322.672 | US$20.680,35 | 59.365.195 CHX |
| 814 |  IP Exchange IPSX | US$0,001582 | 5,26% | 18,85% | US$1.321.521 | US$26.463,24 | 835.339.680 IPSX |
| 815 |  LikeCoin LIKE | US$0,002784 | 1,85% | -8,78% | US$1.318.303 | US$45.282,63 | 473.578.765 LIKE |
| 816 |  VeriSafe VSF | US$0,0002097 | 23,49% | -45,88% | US$1.312.680 | US$13.576,26 | 6.260.127.910 VSF |
| 817 |  VULCANO VULC | US$0,01188 | 16,90% | 28,32% | US$1.309.846 | US$5.119,17 | 110.299.019 VULC |
| 818 |  Sp8de SPX | US$0,0001679 | 6,43% | -15,05% | US$1.306.867 | US$63.747,08 | 7.783.756.906 SPX |
| 819 |  Devery EVE | US$0,02058 | -0,11% | -27,32% | US$1.294.665 | US$192.831 | 62.918.410 EVE |
| 820 |  UChain UCN | US$0,004784 | -1,17% | -36,23% | US$1.288.058 | US$522.372 | 269.266.373 UCN |
| 821 |  Zoin ZOI | US$0,06926 | 36,77% | -16,53% | US$1.283.128 | US$1.892,42 | 18.525.780 ZOI |
| 822 |  GravityCoin GXX | US$0,7152 | -7,73% | -49,15% | US$1.282.200 | US$24.839,57 | 1.792.824 GXX |
| 823 |  Lethean LTHN | US$0,002750 | 5,44% | 49,58% | US$1.278.696 | US$12.015,42 | 465.000.000 LTHN |
| 824 |  MTC Mesh Network MTC | US$0,004448 | 2,03% | -22,19% | US$1.278.600 | US$165.537 | 287.462.206 MTC |
| 825 |  AICHAIN AIT | US$0,002376 | 4,94% | -20,34% | US$1.271.099 | US$101.072 | 535.067.071 AIT |
| 826 |  On.Live ONL | US$0,06265 | 3,16% | -25,08% | US$1.270.643 | US$42.563,08 | 20.281.725 ONL |
| 827 |  Internet of People IOP | US$0,2477 | 5,14% | -13,56% | US$1.270.290 | US$72.182,34 | 5.128.620 IOP |
| 828 |  Digital Asset Guarantee Token DAGT | US$0,05629 | 6,68% | -7,13% | US$1.267.893 | US$393.645 | 22.522.330 DAGT |
| 829 |  Cryptosolartech CST | US$0,01961 | 10,86% | -4,85% | US$1.260.552 | US$329.229 | 64.278.763 CST |
| 830 |  Indorse Token IND | US$0,03391 | 9,43% | -6,68% | US$1.257.848 | US$27.308,83 | 37.092.886 IND |
| 831 |  Block Array ARY | US$0,01823 | 7,92% | -0,13% | US$1.247.733 | US$45.347,02 | 68.430.738 ARY |
| 832 |  TransferCoin TX | US$0,1858 | -0,51% | -4,03% | US$1.245.458 | US$15.124,17 | 6.702.140 TX |
| 833 |  Nexium NXC | US$0,01841 | 6,21% | -9,69% | US$1.224.727 | US$797,44 | 66.520.584 NXC |
| 834 |  PENG PENG | US$0,0001315 | 1,50% | -31,26% | US$1.213.736 | US$26.440,59 | 9.232.895.007 PENG |
| 835 |  Miners' Reward Token MRT | US$0,1204 | 16,91% | 18,13% | US$1.204.234 | US$1.412,86 | 10.000.000 MRT |
| 836 |  BitClave CAT | US$0,002395 | 5,03% | -7,90% | US$1.200.614 | US$1.697,24 | 501.394.406 CAT |
| 837 |  Daneel DAN | US$0,02995 | 0,56% | 35,87% | US$1.199.124 | US$14.065,92 | 40.041.069 DAN |
| 838 |  Terracoin TRC | US$0,05203 | -28,07% | -43,16% | US$1.193.303 | US$12.584,87 | 22.935.396 TRC |
| 839 |  BetterBetting BETR | US$0,006993 | 9,93% | -9,04% | US$1.180.154 | US$73.519,79 | 168.761.767 BETR |
| 840 |  Trittium TRTT | US$0,01240 | -3,32% | -23,96% | US$1.179.526 | US$5.270,45 | 95.089.491 TRTT |
| 841 |  ZEST ZEST | US$0,5185 | -3,54% | 54,74% | US$1.178.350 | US$10.538,79 | 2.272.798 ZEST |
| 842 |  NuBits USNBT | US$0,1073 | 10,22% | -0,48% | US$1.177.932 | US$92.576,69 | 10.981.667 USNBT |
| 843 |  Qwark QWARK | US$0,01756 | -2,40% | -14,29% | US$1.170.577 | US$3.977,84 | 66.672.937 QWARK |
| 844 |  Bethereum BETHER | US$0,004481 | 6,71% | -9,62% | US$1.163.971 | US$1.714,22 | 259.774.159 BETHER |
| 845 |  Publica PBL | US$0,06258 | 8,06% | 2,94% | US$1.162.899 | US$825,00 | 18.582.933 PBL |
| 846 |  Energycoin ENRG | US$0,009504 | 2,39% | -35,66% | US$1.162.208 | US$20.215,78 | 122.288.654 ENRG |
| 847 |  CaixaPay CXP | US$0,01464 | 1,71% | -29,62% | US$1.155.113 | US$5.748,48 | 78.886.940 CXP |
| 848 |  OWNDATA OWN | US$0,0004632 | 14,07% | -18,19% | US$1.152.490 | US$81.713,38 | 2.487.943.030 OWN |
| 849 |  Freyrchain FREC | US$0,002283 | 6,00% | -27,22% | US$1.141.474 | US$466.404 | 500.000.000 FREC |
| 850 |  Privatix PRIX | US$0,9620 | 4,91% | -5,38% | US$1.137.705 | US$1.281,12 | 1.182.668 PRIX |
Tabel di atas menampilkan halaman 17 dari total 40 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.