Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SpreadCoin SPR | US$0,04104 | -21,35% | -3,87% | US$441.257 | US$35.670,39 | 10.750.685 SPR |
| 1002 |  Tokia TKA | US$0,01046 | 1,99% | -17,69% | US$440.781 | US$79.784,45 | 42.135.421 TKA |
| 1003 |  Rupaya RUPX | US$0,01173 | 1,52% | -12,04% | US$439.287 | US$519,01 | 37.461.322 RUPX |
| 1004 |  StarterCoin STAC | US$0,001549 | 1,98% | -7,33% | US$437.365 | US$9.624,75 | 282.407.189 STAC |
| 1005 |  MarteXcoin MXT | US$0,1394 | 8,59% | 9,81% | US$432.453 | US$660,62 | 3.103.043 MXT |
| 1006 |  808Coin 808 | US$0,0000006885 | -5,35% | -32,00% | US$428.430 | US$1.458,74 | 622.276.681.581 808 |
| 1007 |  Innova INN | US$0,09194 | 5,59% | -1,56% | US$427.317 | US$991,24 | 4.647.980 INN |
| 1008 |  Adzcoin ADZ | US$0,009628 | 12,90% | -11,22% | US$426.849 | US$2.343,15 | 44.332.826 ADZ |
| 1009 |  TrezarCoin TZC | US$0,004422 | 4,37% | -19,22% | US$423.259 | US$1.165,46 | 95.718.600 TZC |
| 1010 |  CREA CREA | US$0,02475 | 2,91% | -5,71% | US$416.701 | US$592,22 | 16.836.732 CREA |
| 1011 |  Viuly VIU | US$0,0004405 | 0,64% | 1,21% | US$403.066 | US$949,24 | 915.056.812 VIU |
| 1012 |  CampusCoin CC | US$0,0007907 | -2,61% | -1,08% | US$402.768 | US$6.213,84 | 509.386.558 CC |
| 1013 |  Phonecoin PHON | US$0,5460 | 11,75% | 85,19% | US$401.342 | US$5.461,92 | 735.050 PHON |
| 1014 |  CryptoCarbon CCRB | US$0,01612 | -59,90% | -68,77% | US$397.928 | US$11.487,98 | 24.690.718 CCRB |
| 1015 |  Coinlancer CL | US$0,005614 | -11,71% | 12,21% | US$396.704 | US$6.057,67 | 70.666.779 CL |
| 1016 |  APR Coin APR | US$0,09048 | 18,98% | 2,16% | US$395.442 | US$11.565,00 | 4.370.552 APR |
| 1017 |  BitWhite BTW | US$0,01088 | -16,38% | -4,65% | US$395.330 | US$49.683,63 | 36.325.371 BTW |
| 1018 |  STRAKS STAK | US$0,04466 | 11,57% | 4,16% | US$393.419 | US$1.428,76 | 8.809.627 STAK |
| 1019 |  BlitzPredict XBP | US$0,001103 | 3,67% | -12,99% | US$388.026 | US$7.661,57 | 351.812.338 XBP |
| 1020 |  Xchange XCG | US$0,1385 | -6,59% | -22,99% | US$387.007 | US$1.596,45 | 2.794.488 XCG |
| 1021 |  X-CASH XCASH | US$0,00003531 | 15,59% | -1,19% | US$386.403 | US$1.824,50 | 10.944.628.997 XCASH |
| 1022 |  Databroker DTX | US$0,01723 | 20,71% | 13,38% | US$380.686 | US$831,05 | 22.099.932 DTX |
| 1023 |  Equal EQL | US$0,0009673 | 8,42% | 7,13% | US$375.948 | US$10.988,25 | 388.643.151 EQL |
| 1024 |  OP Coin OPC | US$0,0001980 | 5,45% | -1,12% | US$368.071 | US$891,39 | 1.858.984.784 OPC |
| 1025 |  Amon AMN | US$0,001312 | 7,39% | -1,70% | US$358.363 | US$4.230,71 | 273.079.757 AMN |
| 1026 |  Newton Coin Project NCP | US$0,000004141 | 12,22% | -4,73% | US$354.466 | US$4.898,96 | 85.589.468.538 NCP |
| 1027 |  Gainer GNR | US$0,03696 | 17,42% | 28,45% | US$353.560 | US$1.069,92 | 9.566.206 GNR |
| 1028 |  Kolion KLN | US$0,5023 | 6,17% | -8,90% | US$351.866 | US$6.907,38 | 700.524 KLN |
| 1029 |  Transcodium TNS | US$0,006959 | 32,41% | 109,46% | US$351.814 | US$139.396 | 50.553.571 TNS |
| 1030 |  Quantis Network QUAN | US$0,1316 | 13,51% | -18,35% | US$350.446 | US$7.018,81 | 2.662.940 QUAN |
| 1031 |  FundRequest FND | US$0,008011 | 5,77% | -31,90% | US$347.846 | US$7.682,20 | 43.419.086 FND |
| 1032 |  RusGas RGS | US$0,0001914 | 1,93% | -24,96% | US$347.500 | US$2.578,15 | 1.815.607.016 RGS |
| 1033 |  Mao Zedong MAO | US$0,05511 | 5,94% | -0,04% | US$346.770 | US$585,42 | 6.292.462 MAO |
| 1034 |  nDEX NDX | US$0,00002319 | -23,00% | 0,00% | US$346.150 | US$101.699 | 14.926.917.051 NDX |
| 1035 |  Ixcoin IXC | US$0,01632 | -25,51% | -41,86% | US$343.169 | US$778,73 | 21.029.636 IXC |
| 1036 |  EtherGem EGEM | US$0,02775 | 5,63% | -14,34% | US$341.393 | US$2.298,99 | 12.302.790 EGEM |
| 1037 |  EZToken EZT | US$0,02944 | 16,11% | 11,14% | US$338.705 | US$17.658,82 | 11.505.000 EZT |
| 1038 |  MicroMoney AMM | US$0,02637 | -16,82% | -35,45% | US$335.106 | US$27.870,60 | 12.709.954 AMM |
| 1039 |  Bitcoin Adult BTAD | US$0,01548 | -25,11% | -42,65% | US$331.526 | US$1.100,16 | 21.409.668 BTAD |
| 1040 |  bitJob STU | US$0,006827 | 6,66% | 12,19% | US$328.001 | US$38.237,81 | 48.043.991 STU |
| 1041 |  More Coin MORE | US$0,1626 | 3,19% | -11,93% | US$325.133 | US$2.189,72 | 2.000.000 MORE |
| 1042 |  Suretly SUR | US$1,46 | 7,51% | -14,32% | US$323.532 | US$49.966,75 | 221.990 SUR |
| 1043 |  Giant GIC | US$0,1647 | 3,35% | -18,18% | US$321.761 | US$1.608,87 | 1.953.170 GIC |
| 1044 |  Zetacoin ZET | US$0,001900 | 10,37% | -28,08% | US$320.658 | US$30.181,33 | 168.753.381 ZET |
| 1045 |  Bridge Protocol BRDG | US$0,001403 | -5,83% | -46,50% | US$320.063 | US$586,22 | 228.097.040 BRDG |
| 1046 |  PeepCoin PCN | US$0,00001205 | -7,52% | 3,11% | US$317.280 | US$635,88 | 26.319.390.969 PCN |
| 1047 |  Fabric Token FT | US$0,01282 | 14,69% | 11,93% | US$315.204 | US$748,22 | 24.593.615 FT |
| 1048 |  Pure PUREX | US$0,02072 | -13,55% | -48,30% | US$313.459 | US$1.649,31 | 15.125.706 PUREX |
| 1049 |  PKG Token PKG | US$0,00003464 | 8,38% | -22,91% | US$310.657 | US$8.387,89 | 8.969.257.745 PKG |
| 1050 |  Trollcoin TROLL | US$0,0005323 | -22,68% | -14,02% | US$309.373 | US$652,03 | 581.215.815 TROLL |
Tabel di atas menampilkan halaman 21 dari total 40 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.