Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Peerplays PPY | US$0,9745 | 5,08% | 6,89% | US$4.371.577 | US$1,08 | 4.485.855 PPY |
| 1202 |  DAO.Casino BET | US$0,02562 | 17,56% | -36,97% | US$4.284.812 | US$461,89 | 167.270.821 BET |
| 1203 |  Rubycoin RBY | US$0,1494 | -3,35% | -8,18% | US$3.910.302 | US$98,83 | 26.169.418 RBY |
| 1204 |  AsiaCoin AC | US$0,001914 | 0,00% | -18,06% | US$3.803.396 | US$27,15 | 1.987.186.184 AC |
| 1205 |  AVINOC AVINOC | US$0,009755 | -7,16% | -21,85% | US$3.633.184 | US$291,17 | 372.456.040 AVINOC |
| 1206 |  Starta STA | US$0,6846 | 46,36% | 26,17% | US$3.559.691 | US$31,38 | 5.200.016 STA |
| 1207 |  Vezt VZT | US$0,04571 | 43,26% | 28,64% | US$3.345.877 | US$173,59 | 73.203.710 VZT |
| 1208 |  Semux SEM | US$0,4037 | 3,91% | 8,28% | US$3.322.595 | US$148,04 | 8.230.078 SEM |
| 1209 |  Maecenas ART | US$0,07017 | 24,57% | -8,11% | US$2.756.736 | US$109,53 | 39.287.162 ART |
| 1210 |  Ecobit ECOB | US$0,005742 | -1,35% | -66,44% | US$2.551.948 | US$32,02 | 444.444.444 ECOB |
| 1211 |  Mysterium MYST | US$0,1008 | 0,73% | 11,32% | US$2.369.880 | US$227,96 | 23.509.302 MYST |
| 1212 |  ShipChain SHIP | US$0,009581 | 12,79% | -14,83% | US$2.029.630 | US$248,81 | 211.843.614 SHIP |
| 1213 |  Quark QRK | US$0,007722 | 6,33% | -18,65% | US$1.982.058 | US$170,73 | 256.682.067 QRK |
| 1214 |  X8X Token X8X | US$0,02950 | 4,74% | -14,26% | US$1.814.492 | US$478,61 | 61.507.341 X8X |
| 1215 |  CHIPS CHIPS | US$0,08576 | 139,13% | 109,14% | US$1.800.540 | US$24,19 | 20.995.342 CHIPS |
| 1216 |  BlueCoin BLU | US$0,002991 | -3,97% | -5,54% | US$1.719.109 | US$13,65 | 574.683.675 BLU |
| 1217 |  Global Awards Token GAT | US$0,003157 | 10,68% | -11,78% | US$1.672.524 | US$468,50 | 529.861.449 GAT |
| 1218 |  B3Coin KB3 | US$0,002093 | 15,40% | 26,60% | US$1.538.188 | US$345,56 | 734.808.828 KB3 |
| 1219 |  bitqy BQ | US$0,0004930 | -12,45% | 4,50% | US$1.534.594 | US$315,89 | 3.112.670.515 BQ |
| 1220 |  InvestFeed IFT | US$0,007969 | -27,19% | -37,09% | US$1.525.052 | US$410,30 | 191.381.257 IFT |
| 1221 |  REBL REBL | US$0,008631 | -11,49% | -7,76% | US$1.481.817 | US$259,15 | 171.692.503 REBL |
| 1222 |  ICOS ICOS | US$2,89 | 4,67% | -12,94% | US$1.470.525 | US$3,90 | 508.226 ICOS |
| 1223 |  Concensum CEN | US$0,04619 | -15,52% | -9,23% | US$1.439.712 | US$111,84 | 31.167.405 CEN |
| 1224 |  Sociall SCL | US$0,08564 | 2,81% | -1,01% | US$1.431.458 | US$10,28 | 16.714.020 SCL |
| 1225 |  Abulaba AAA | US$0,1374 | -6,13% | 92,13% | US$1.391.436 | US$351,12 | 10.129.030 AAA |
| 1226 |  Fluz Fluz FLUZ | US$0,006672 | 2,77% | 0,00% | US$1.366.319 | US$162,99 | 204.780.000 FLUZ |
| 1227 |  LatiumX LATX | US$0,01361 | 3,29% | -9,34% | US$1.351.687 | US$125,42 | 99.298.442 LATX |
| 1228 |  Tigereum TIG | US$0,08019 | -19,46% | -16,45% | US$1.331.108 | US$371,23 | 16.599.274 TIG |
| 1229 |  Zeitcoin ZEIT | US$0,00003452 | -3,21% | -6,25% | US$1.276.206 | US$464,15 | 36.971.221.203 ZEIT |
| 1230 |  BUZZCoin BUZZ | US$0,00006211 | 4,84% | 33,70% | US$1.240.098 | US$22,89 | 19.965.487.694 BUZZ |
| 1231 |  Zephyr ZEPH | US$0,009815 | -0,96% | -8,73% | US$1.236.581 | US$288,01 | 125.990.535 ZEPH |
| 1232 |  Hedge HDG | US$0,3299 | 0,00% | -1,02% | US$1.223.923 | US$3,63 | 3.709.674 HDG |
| 1233 |  Soniq SONIQ | US$0,02704 | 0,00% | -13,80% | US$1.216.778 | US$73,01 | 45.000.020 SONIQ |
| 1234 |  Bullion CBX | US$1,19 | 0,00% | -11,03% | US$1.214.139 | US$334,02 | 1.021.967 CBX |
| 1235 |  FidentiaX FDX | US$0,01136 | 13,84% | 28,95% | US$1.193.272 | US$150,18 | 105.000.000 FDX |
| 1236 |  Atmos ATMOS | US$0,01175 | 5,86% | -39,57% | US$1.183.225 | US$3,91 | 100.719.234 ATMOS |
| 1237 |  PoSW Coin POSW | US$0,02615 | 2,30% | 0,00% | US$1.153.416 | US$19,05 | 44.100.000 POSW |
| 1238 |  Cryptopay CPAY | US$0,01680 | -14,43% | -8,55% | US$1.147.722 | US$70,27 | 68.327.409 CPAY |
| 1239 |  C2C System C2C | US$0,003761 | 0,00% | -17,94% | US$1.128.097 | US$170,45 | 299.969.680 C2C |
| 1240 |  HEAT HEAT | US$0,03010 | 1,67% | -12,26% | US$1.109.234 | US$250,55 | 36.856.335 HEAT |
| 1241 |  Motocoin MOTO | US$0,05537 | 10,59% | 636,01% | US$1.087.671 | US$53,96 | 19.642.673 MOTO |
| 1242 |  Smoke SMOKE | US$0,06874 | 25,90% | -9,41% | US$1.083.743 | US$105,49 | 15.764.961 SMOKE |
| 1243 |  Open Trading Network OTN | US$0,5350 | 3,25% | -27,28% | US$1.082.976 | US$338,12 | 2.024.320 OTN |
| 1244 |  OBITS OBITS | US$0,07054 | 3,42% | -27,12% | US$1.079.517 | US$63,63 | 15.304.286 OBITS |
| 1245 |  Zippie ZIPT | US$0,004970 | 10,29% | -7,53% | US$1.068.912 | US$361,27 | 215.085.801 ZIPT |
| 1246 |  Goodomy GOOD | US$0,001719 | -3,98% | -1,61% | US$1.066.824 | US$0,0001203 | 620.508.777 GOOD |
| 1247 |  Spectiv SIG | US$0,003834 | 0,00% | -11,18% | US$1.056.235 | US$347,65 | 275.492.680 SIG |
| 1248 |  TeslaCoin TES | US$0,01307 | -0,52% | 44,85% | US$1.005.244 | US$243,55 | 76.925.656 TES |
| 1249 |  GCN Coin GCN | US$0,000006236 | 58,61% | 21,58% | US$1.004.354 | US$397,24 | 161.051.585.000 GCN |
| 1250 |  HyperStake HYP | US$0,0007305 | -5,30% | -9,86% | US$998.573 | US$290,92 | 1.367.015.186 HYP |
Tabel di atas menampilkan halaman 25 dari total 40 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.