Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FujiCoin FJC | US$0,0002377 | 23,94% | -5,53% | US$400.737 | US$246,02 | 1.685.802.580 FJC |
| 1302 |  Bitcloud BTDX | US$0,01537 | -31,29% | 2,13% | US$398.393 | US$248,78 | 25.919.506 BTDX |
| 1303 |  TagCoin TAG | US$0,06045 | 5,59% | -11,80% | US$388.958 | US$152,69 | 6.433.866 TAG |
| 1304 |  Canada eCoin CDN | US$0,003974 | 11,60% | -11,64% | US$387.100 | US$285,76 | 97.415.544 CDN |
| 1305 |  WandX WAND | US$0,03156 | 3,60% | -10,16% | US$386.401 | US$184,35 | 12.244.135 WAND |
| 1306 |  DigitalPrice DP | US$0,01946 | 1,68% | -24,90% | US$384.912 | US$351,36 | 19.780.674 DP |
| 1307 |  Woodcoin LOG | US$0,04752 | 5,46% | -7,94% | US$381.825 | US$12,64 | 8.035.193 LOG |
| 1308 |  Digitalcoin DGC | US$0,01232 | 29,20% | 17,42% | US$375.781 | US$338,53 | 30.497.308 DGC |
| 1309 |  Altcoin ALT | US$3,04 | -14,04% | -47,29% | US$373.952 | US$4,09 | 123.175 ALT |
| 1310 |  NuShares NSR | US$0,0001320 | 25,38% | -33,77% | US$366.636 | US$11,97 | 2.777.600.756 NSR |
| 1311 |  Dinastycoin DCY | US$0,0002054 | -17,39% | -35,21% | US$362.879 | US$46,67 | 1.766.364.252 DCY |
| 1312 |  KanadeCoin KNDC | US$0,00006479 | 6,15% | 0,78% | US$354.486 | US$302,32 | 5.471.056.500 KNDC |
| 1313 |  Hellenic Coin HNC | US$0,005214 | 4,14% | 26,81% | US$354.197 | US$367,27 | 67.933.384 HNC |
| 1314 |  DCORP Utility DRPU | US$0,09925 | -8,76% | 24,49% | US$350.378 | US$24,45 | 3.530.373 DRPU |
| 1315 |  Growers International GRWI | US$0,2924 | -5,34% | 10,25% | US$349.934 | US$99,06 | 1.196.871 GRWI |
| 1316 |  Manna MANNA | US$0,001183 | 35,09% | 31,68% | US$345.706 | US$85,29 | 292.215.403 MANNA |
| 1317 |  UltraCoin UTC | US$0,006996 | 1,61% | 0,54% | US$334.239 | US$231,16 | 47.776.744 UTC |
| 1318 |  WELL WELL | US$0,005144 | 6,87% | -14,74% | US$333.919 | US$4,54 | 64.911.831 WELL |
| 1319 |  Zennies ZENI | US$0,0003300 | 0,00% | 24,28% | US$330.261 | US$21,87 | 1.000.812.836 ZENI |
| 1320 |  ZINC ZINC | US$0,06202 | 5,40% | -7,56% | US$323.740 | US$329,24 | 5.220.342 ZINC |
| 1321 |  Truckcoin TRK | US$0,001452 | 5,46% | -4,87% | US$312.396 | US$92,42 | 215.153.103 TRK |
| 1322 |  Bitzeny ZNY | US$0,004120 | 0,87% | -18,30% | US$311.557 | US$203,38 | 75.614.500 ZNY |
| 1323 |  CDX Network CDX | US$0,009504 | -13,94% | 37,98% | US$309.349 | US$21,75 | 32.550.000 CDX |
| 1324 |  IncaKoin NKA | US$0,00001709 | -5,37% | 10,95% | US$306.523 | US$19,62 | 17.937.725.045 NKA |
| 1325 |  vSlice VSL | US$0,009174 | 0,00% | 0,00% | US$306.318 | US$46,79 | 33.390.496 VSL |
| 1326 |  Freicoin FRC | US$0,009570 | 1,93% | -26,36% | US$302.171 | US$129,37 | 31.575.474 FRC |
| 1327 |  bitSilver BITSILVER | US$13,71 | 5,33% | -3,23% | US$298.299 | US$420,22 | 21.761 BITSILVER |
| 1328 |  bitBTC BITBTC | US$6.552,90 | 3,80% | -2,43% | US$294.117 | US$499,12 | 45 BITBTC |
| 1329 |  Dashcoin DSH | US$0,01670 | 9,71% | -2,98% | US$293.461 | US$213,99 | 17.574.970 DSH |
| 1330 |  Piggycoin PIGGY | US$0,0005957 | 16,08% | -15,02% | US$292.514 | US$17,75 | 491.028.423 PIGGY |
| 1331 |  Castle CSTL | US$0,02765 | 6,48% | 63,23% | US$289.307 | US$248,63 | 10.461.881 CSTL |
| 1332 |  LanaCoin LANA | US$0,0002967 | -5,20% | -7,31% | US$288.003 | US$241,48 | 970.785.849 LANA |
| 1333 |  Bitmark BTM | US$0,02858 | 5,36% | 2,42% | US$283.037 | US$277,58 | 9.903.386 BTM |
| 1334 |  Skeincoin SKC | US$0,02046 | 5,12% | -1,08% | US$275.933 | US$419,25 | 13.486.732 SKC |
| 1335 |  Moin MOIN | US$0,03375 | -0,26% | -13,12% | US$266.861 | US$115,81 | 7.906.146 MOIN |
| 1336 |  QubitCoin Q2C | US$0,001056 | 5,45% | 22,40% | US$263.237 | US$31,74 | 249.282.624 Q2C |
| 1337 |  Opal OPAL | US$0,01723 | 4,89% | 23,47% | US$260.944 | US$2,47 | 15.148.575 OPAL |
| 1338 |  Unitus UIS | US$0,004026 | 0,59% | 31,40% | US$255.066 | US$121,47 | 63.355.879 UIS |
| 1339 |  MagicCoin MAGE | US$0,03373 | -11,67% | -14,72% | US$252.803 | US$175,68 | 7.495.958 MAGE |
| 1340 |  Authorship ATS | US$0,002519 | 34,17% | -22,80% | US$251.866 | US$476,37 | 99.971.428 ATS |
| 1341 |  Musiconomi MCI | US$0,008931 | 6,25% | 4,09% | US$247.291 | US$10,72 | 27.689.568 MCI |
| 1342 |  Tidex Token TDX | US$0,02597 | -21,69% | 21,39% | US$246.873 | US$361,12 | 9.504.998 TDX |
| 1343 |  ConnectJob CJT | US$0,002098 | 91,54% | 115,40% | US$236.690 | US$31,31 | 112.839.768 CJT |
| 1344 |  Bitradio BRO | US$0,03408 | 5,12% | 4,15% | US$233.550 | US$169,76 | 6.853.792 BRO |
| 1345 |  Golfcoin GOLF | US$0,0001320 | 110,90% | 0,38% | US$231.698 | US$96,87 | 1.755.325.223 GOLF |
| 1346 |  Phoenixcoin PXC | US$0,003300 | -0,07% | -4,00% | US$231.470 | US$71,28 | 70.144.000 PXC |
| 1347 |  AllSafe ASAFE | US$0,02421 | 29,39% | 19,41% | US$229.694 | US$203,41 | 9.485.678 ASAFE |
| 1348 |  bitGold BITGOLD | US$1.200,96 | 2,16% | 1,15% | US$227.564 | US$59,98 | 189 BITGOLD |
| 1349 |  Kurrent KURT | US$0,003696 | 228,06% | 227,25% | US$226.800 | US$3,84 | 61.364.813 KURT |
| 1350 |  FirstCoin FRST | US$0,007221 | -7,51% | -4,83% | US$225.339 | US$105,22 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 27 dari total 40 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.