Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.596,54 | 4,82% | -0,88% | US$114.280.065.312 | US$7.370.771.968 | 17.324.237 BTC |
| 2 |  Ethereum ETH | US$209,70 | 6,89% | -8,65% | US$21.514.544.179 | US$2.865.834.240 | 102.594.965 ETH |
| 3 |  XRP XRP | US$0,4473 | 9,61% | -8,41% | US$17.891.573.121 | US$1.041.468.672 | 39.997.634.397 XRP |
| 4 |  Bitcoin Cash BCH | US$459,38 | 4,32% | -12,76% | US$7.995.243.118 | US$571.575.488 | 17.404.375 BCH |
| 5 |  EOS EOS | US$5,47 | 5,83% | -7,69% | US$4.958.095.303 | US$918.474.880 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2230 | 6,24% | -10,06% | US$4.212.625.792 | US$71.749.600 | 18.890.618.682 XLM |
| 7 |  Litecoin LTC | US$54,88 | 4,92% | -7,57% | US$3.223.701.445 | US$431.764.704 | 58.741.327 LTC |
| 8 |  Tether USDT | US$0,9801 | -0,93% | -1,61% | US$2.456.638.151 | US$5.891.699.712 | 2.506.421.736 USDT |
| 9 |  Cardano ADA | US$0,07479 | 4,92% | -13,80% | US$1.939.054.142 | US$71.952.960 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$107,11 | 6,05% | -6,47% | US$1.766.416.292 | US$35.911.728 | 16.491.732 XMR |
| 11 |  TRON TRX | US$0,02508 | 5,96% | -5,06% | US$1.649.080.271 | US$197.544.176 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,5054 | 4,60% | -15,70% | US$1.404.797.970 | US$36.908.804 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$164,98 | 4,93% | -9,70% | US$1.383.065.584 | US$167.931.536 | 8.383.410 DASH |
| 14 |  Binance Coin BNB | US$10,32 | 8,43% | -2,16% | US$1.211.552.708 | US$52.331.368 | 117.443.301 BNB |
| 15 |  Neo NEO | US$16,28 | 4,12% | -12,08% | US$1.058.184.299 | US$253.750.416 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,78 | 3,86% | -10,81% | US$1.029.604.541 | US$243.513.152 | 105.303.136 ETC |
| 17 |  NEM XEM | US$0,09654 | 4,59% | -11,27% | US$868.892.893 | US$8.983.923 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,37 | 12,64% | 0,96% | US$834.564.775 | US$4.359.545 | 607.489.041 XTZ |
| 19 |  VeChain VET | US$0,01178 | 3,73% | -13,69% | US$653.421.079 | US$17.371.294 | 55.454.734.800 VET |
| 20 |  Dogecoin DOGE | US$0,005218 | 1,15% | -6,76% | US$608.254.314 | US$18.579.782 | 116.571.397.150 DOGE |
| 21 |  Zcash ZEC | US$112,92 | 2,65% | -11,43% | US$566.972.452 | US$139.571.904 | 5.021.219 ZEC |
| 22 |  Maker MKR | US$679,97 | 5,87% | -11,24% | US$495.171.549 | US$518.799 | 728.228 MKR |
| 23 |  Bitcoin Gold BTG | US$26,55 | 8,52% | -3,00% | US$459.006.565 | US$4.511.259 | 17.289.724 BTG |
| 24 |  OmiseGO OMG | US$3,19 | 5,70% | -9,39% | US$447.075.842 | US$24.773.678 | 140.245.398 OMG |
| 25 |  0x ZRX | US$0,7279 | 3,14% | 1,43% | US$394.267.395 | US$20.393.352 | 541.651.005 ZRX |
| 26 |  Ontology ONT | US$1,84 | 4,21% | -12,13% | US$381.215.008 | US$46.203.448 | 207.016.949 ONT |
| 27 |  Decred DCR | US$39,92 | 6,88% | -9,92% | US$345.156.610 | US$1.171.759 | 8.646.796 DCR |
| 28 |  Qtum QTUM | US$3,67 | 5,66% | -5,88% | US$326.383.654 | US$181.911.504 | 88.964.112 QTUM |
| 29 |  Lisk LSK | US$2,90 | 2,02% | -13,13% | US$322.983.639 | US$9.528.279 | 111.201.097 LSK |
| 30 |  Bytecoin BCN | US$0,001509 | 10,74% | -31,79% | US$277.797.059 | US$2.032.229 | 184.066.828.814 BCN |
| 31 |  BitShares BTS | US$0,1040 | 7,13% | -7,11% | US$277.172.362 | US$12.130.570 | 2.665.140.000 BTS |
| 32 |  Aeternity AE | US$1,18 | 3,15% | 10,11% | US$274.755.114 | US$13.623.535 | 233.020.472 AE |
| 33 |  Bitcoin Diamond BCD | US$1,76 | 3,15% | -10,50% | US$270.934.583 | US$4.427.062 | 153.756.875 BCD |
| 34 |  Zilliqa ZIL | US$0,03432 | 4,69% | -6,73% | US$267.011.078 | US$11.186.401 | 7.780.762.516 ZIL |
| 35 |  DigiByte DGB | US$0,02443 | 4,96% | -5,14% | US$266.975.929 | US$2.442.932 | 10.927.377.289 DGB |
| 36 |  ICON ICX | US$0,6816 | 10,40% | -2,50% | US$264.080.073 | US$28.957.376 | 387.431.340 ICX |
| 37 |  Nano NANO | US$1,84 | 1,57% | -16,74% | US$244.815.073 | US$5.396.032 | 133.248.289 NANO |
| 38 |  Siacoin SC | US$0,006469 | 2,72% | -14,63% | US$241.957.329 | US$4.914.937 | 37.403.821.089 SC |
| 39 |  Steem STEEM | US$0,8305 | 1,29% | -5,32% | US$232.981.163 | US$1.402.203 | 280.526.891 STEEM |
| 40 |  Verge XVG | US$0,01457 | 4,46% | -9,91% | US$221.120.605 | US$5.169.248 | 15.172.086.051 XVG |
| 41 |  Waves WAVES | US$2,01 | 6,36% | -6,69% | US$200.801.563 | US$7.021.193 | 100.000.000 WAVES |
| 42 |  Pundi X NPXS | US$0,001577 | 0,84% | 2,42% | US$198.057.453 | US$13.286.150 | 125.556.987.271 NPXS |
| 43 |  Electroneum ETN | US$0,02287 | 4,90% | 1,51% | US$185.777.645 | US$1.517.052 | 8.122.144.109 ETN |
| 44 |  Basic Attention Token BAT | US$0,1821 | 5,65% | 1,79% | US$182.081.729 | US$5.314.645 | 1.000.000.000 BAT |
| 45 |  Bytom BTM | US$0,1815 | 5,37% | -2,96% | US$181.965.871 | US$57.957.940 | 1.002.499.275 BTM |
| 46 |  Metaverse ETP ETP | US$3,19 | -2,77% | -1,49% | US$167.853.109 | US$8.525.246 | 52.567.096 ETP |
| 47 |  TrueUSD TUSD | US$1,03 | 0,11% | 2,94% | US$157.347.056 | US$73.370.072 | 152.442.112 TUSD |
| 48 |  Holo HOT | US$0,001104 | 11,48% | -8,79% | US$147.015.918 | US$7.372.832 | 133.214.575.156 HOT |
| 49 |  Stratis STRAT | US$1,46 | 8,62% | -5,00% | US$144.228.849 | US$1.710.059 | 99.054.336 STRAT |
| 50 |  Golem GNT | US$0,1492 | 2,23% | -5,05% | US$143.158.607 | US$1.861.895 | 959.242.000 GNT |
Tabel di atas menampilkan halaman 1 dari total 40 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.