Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Centrality CENNZ | US$0,03848 | 4,53% | -8,38% | US$30.722.171 | US$48.931,54 | 798.332.336 CENNZ |
| 152 |  Ignis IGNIS | US$0,04017 | 0,65% | -1,58% | US$30.573.592 | US$1.058.975 | 761.143.950 IGNIS |
| 153 |  Cindicator CND | US$0,02064 | 3,98% | -11,15% | US$29.845.281 | US$969.723 | 1.445.976.590 CND |
| 154 |  Eidoo EDO | US$1,02 | 2,63% | -9,96% | US$29.761.601 | US$601.009 | 29.261.461 EDO |
| 155 |  Scry.info DDD | US$0,06734 | -4,08% | -9,81% | US$29.633.647 | US$619.128 | 440.057.074 DDD |
| 156 |  Tokenomy TEN | US$0,1475 | 2,74% | -7,12% | US$29.501.915 | US$15.443.753 | 200.000.000 TEN |
| 157 |  Voyager Token VGX | US$0,3616 | -1,97% | 3,98% | US$29.493.772 | US$2.861.813 | 81.575.207 VGX |
| 158 |  Santiment Network Token SAN | US$0,4634 | 4,19% | -12,24% | US$29.039.522 | US$822.141 | 62.660.371 SAN |
| 159 |  Quantstamp QSP | US$0,04667 | 35,05% | 20,38% | US$28.811.042 | US$13.574.868 | 617.314.171 QSP |
| 160 |  Obyte GBYTE | US$43,08 | 5,43% | -15,98% | US$28.554.397 | US$135.747 | 662.811 GBYTE |
| 161 |  GoChain GO | US$0,04526 | -5,89% | 26,71% | US$28.261.838 | US$9.909.334 | 624.411.781 GO |
| 162 |  High Performance Blockchain HPB | US$0,7423 | 3,83% | -7,81% | US$27.691.297 | US$3.723.202 | 37.302.632 HPB |
| 163 |  THEKEY TKY | US$0,005408 | 4,71% | -10,00% | US$27.366.271 | US$253.151 | 5.060.038.287 TKY |
| 164 |  Vitae VITAE | US$3,17 | -4,04% | 158,73% | US$26.971.997 | US$69.347,66 | 8.506.674 VITAE |
| 165 |  CRYPTO20 C20 | US$0,6651 | 4,32% | -9,88% | US$26.816.491 | US$63.079,23 | 40.317.722 C20 |
| 166 |  Zipper ZIP | US$0,001652 | 4,95% | -20,93% | US$26.765.298 | US$4.340.745 | 16.199.999.812 ZIP |
| 167 |  Raiden Network Token RDN | US$0,5311 | 4,84% | -4,97% | US$26.647.080 | US$624.019 | 50.168.936 RDN |
| 168 |  SingularityNET AGI | US$0,04932 | 4,92% | 1,44% | US$26.614.806 | US$1.447.266 | 539.673.260 AGI |
| 169 |  ODEM ODE | US$0,1205 | 8,11% | -19,02% | US$26.270.593 | US$4.233,47 | 218.002.386 ODE |
| 170 |  Bitcoin Interest BCI | US$1,43 | 60,85% | 17,25% | US$26.136.893 | US$19.390,14 | 18.326.892 BCI |
| 171 |  SmartMesh SMT | US$0,01844 | 9,32% | -1,67% | US$26.063.236 | US$420.980 | 1.413.716.694 SMT |
| 172 |  TomoChain TOMO | US$0,4694 | 2,31% | -10,11% | US$25.814.749 | US$1.755.845 | 55.000.000 TOMO |
| 173 |  Endor Protocol EDR | US$0,04196 | 4,27% | -17,07% | US$25.813.413 | US$902.508 | 615.247.320 EDR |
| 174 |  Neblio NEBL | US$1,88 | 3,43% | -11,95% | US$25.678.484 | US$428.213 | 13.628.942 NEBL |
| 175 |  Nucleus Vision NCASH | US$0,004805 | 2,94% | -13,02% | US$25.614.586 | US$3.477.957 | 5.331.211.187 NCASH |
| 176 |  Fusion FSN | US$0,8372 | 4,68% | -14,64% | US$24.853.022 | US$460.632 | 29.684.331 FSN |
| 177 |  Ambrosus AMB | US$0,1695 | 9,76% | 6,53% | US$24.508.176 | US$719.033 | 144.590.975 AMB |
| 178 |  Bluzelle BLZ | US$0,1270 | 6,05% | -9,35% | US$24.461.271 | US$1.018.479 | 192.624.042 BLZ |
| 179 |  Crypterium CRPT | US$0,3059 | 3,31% | -3,35% | US$24.409.193 | US$1.653.404 | 79.796.520 CRPT |
| 180 |  Streamr DATAcoin DATA | US$0,03601 | 2,06% | -4,22% | US$24.384.390 | US$1.641.771 | 677.154.514 DATA |
| 181 |  BOScoin BOS | US$0,05290 | -0,66% | 17,85% | US$24.168.144 | US$61.737,58 | 456.838.752 BOS |
| 182 |  Mainframe MFT | US$0,006987 | 3,93% | -9,23% | US$24.076.483 | US$2.604.139 | 3.445.885.912 MFT |
| 183 |  BnkToTheFuture BFT | US$0,03816 | 3,54% | -5,66% | US$24.042.114 | US$546.557 | 629.990.099 BFT |
| 184 |  Time New Bank TNB | US$0,009757 | 5,25% | -4,64% | US$23.997.194 | US$2.292.514 | 2.459.435.804 TNB |
| 185 |  Apollo Currency APL | US$0,001602 | 8,28% | -3,35% | US$23.528.080 | US$43.833,96 | 14.685.096.531 APL |
| 186 |  SmartCash SMART | US$0,02224 | 3,67% | -2,48% | US$23.431.161 | US$314.405 | 1.053.773.052 SMART |
| 187 |  IoTeX IOTX | US$0,01750 | 9,50% | 16,14% | US$23.291.440 | US$4.430.517 | 1.331.040.005 IOTX |
| 188 |  Storiqa STQ | US$0,002357 | 11,07% | -8,10% | US$23.146.816 | US$1.023.991 | 9.820.877.590 STQ |
| 189 |  Po.et POE | US$0,009705 | 0,81% | -8,01% | US$23.073.019 | US$793.186 | 2.377.557.320 POE |
| 190 |  Peercoin PPC | US$0,9214 | 2,91% | -6,32% | US$23.033.825 | US$249.938 | 24.999.452 PPC |
| 191 |  Modum MOD | US$1,08 | -9,76% | 50,85% | US$23.001.716 | US$11.486.437 | 21.266.200 MOD |
| 192 |  bitCNY BITCNY | US$0,1506 | 4,03% | 3,48% | US$22.924.967 | US$15.476.036 | 152.174.000 BITCNY |
| 193 |  Gnosis GNO | US$20,48 | 7,66% | -4,90% | US$22.622.414 | US$424.030 | 1.104.590 GNO |
| 194 |  Metal MTL | US$0,7278 | -0,69% | 2,68% | US$22.558.405 | US$4.577.350 | 30.995.525 MTL |
| 195 |  POA POA | US$0,1007 | 14,53% | 14,66% | US$22.139.977 | US$4.279.257 | 219.815.082 POA |
| 196 |  NavCoin NAV | US$0,3467 | 10,23% | -1,02% | US$22.011.268 | US$1.203.731 | 63.487.051 NAV |
| 197 |  Ubiq UBQ | US$0,5080 | 1,79% | 3,00% | US$21.643.356 | US$92.924,95 | 42.609.099 UBQ |
| 198 |  All Sports SOC | US$0,01463 | 5,85% | -7,70% | US$21.457.225 | US$1.300.434 | 1.466.525.363 SOC |
| 199 |  TrueChain TRUE | US$0,4604 | 1,03% | -19,19% | US$21.386.024 | US$7.586.292 | 46.448.735 TRUE |
| 200 |  OneRoot Network RNT | US$0,08632 | 5,57% | -8,60% | US$21.385.629 | US$200.675 | 247.734.355 RNT |
Tabel di atas menampilkan halaman 4 dari total 40 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.