Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$9,48 | 4,30% | -6,18% | US$54.582.106 | US$617.207 | 5.757.841 XZC |
| 102 |  Nexo NEXO | US$0,09558 | -2,91% | -12,45% | US$53.526.748 | US$2.447.129 | 560.000.010 NEXO |
| 103 |  QuarkChain QKC | US$0,06676 | 2,52% | 11,17% | US$53.517.787 | US$5.533.539 | 801.649.919 QKC |
| 104 |  Syscoin SYS | US$0,09837 | 10,78% | 1,54% | US$53.292.246 | US$1.304.691 | 541.736.662 SYS |
| 105 |  MobileGo MGO | US$0,5282 | 16,51% | 53,64% | US$52.821.922 | US$9.337.808 | 100.000.000 MGO |
| 106 |  Gas GAS | US$5,18 | 3,60% | -12,11% | US$52.480.383 | US$1.177.036 | 10.128.375 GAS |
| 107 |  Bitcoin Private BTCP | US$2,51 | 2,99% | -10,10% | US$51.589.901 | US$122.058 | 20.524.490 BTCP |
| 108 |  Odyssey OCN | US$0,01075 | 0,68% | -2,34% | US$51.059.215 | US$10.701.736 | 4.750.000.000 OCN |
| 109 |  Storj STORJ | US$0,3725 | 6,89% | 31,81% | US$50.586.928 | US$15.205.966 | 135.787.439 STORJ |
| 110 |  Genesis Vision GVT | US$11,73 | 4,98% | 3,84% | US$49.229.956 | US$2.328.497 | 4.195.290 GVT |
| 111 |  Dragonchain DRGN | US$0,2018 | 6,21% | -7,17% | US$48.107.942 | US$665.298 | 238.421.940 DRGN |
| 112 |  Everipedia IQ | US$0,009557 | 0,63% | -2,85% | US$47.464.796 | US$833.694 | 4.966.719.257 IQ |
| 113 |  NULS NULS | US$1,16 | 4,88% | -4,98% | US$46.500.626 | US$2.443.429 | 40.000.000 NULS |
| 114 |  Civic CVC | US$0,1333 | 12,34% | 6,70% | US$45.681.075 | US$7.264.517 | 342.699.966 CVC |
| 115 |  Cortex CTXC | US$0,3000 | 3,56% | -12,46% | US$44.934.431 | US$2.983.137 | 149.792.458 CTXC |
| 116 |  Enigma ENG | US$0,5996 | 5,20% | -6,04% | US$44.870.592 | US$1.557.417 | 74.836.171 ENG |
| 117 |  Noah Coin NOAH | US$0,001371 | -1,35% | -43,54% | US$44.803.822 | US$1.013.710 | 32.687.957.978 NOAH |
| 118 |  Kin KIN | US$0,00005839 | 8,67% | -8,33% | US$44.151.340 | US$1.001.013 | 756.097.560.976 KIN |
| 119 |  Veritaseum VERI | US$21,40 | 13,64% | 10,98% | US$43.584.348 | US$1.073.251 | 2.036.645 VERI |
| 120 |  Moeda Loyalty Points MDA | US$2,18 | 2,36% | 164,62% | US$42.759.280 | US$62.211.520 | 19.628.888 MDA |
| 121 |  Substratum SUB | US$0,1106 | 8,24% | -4,20% | US$42.375.933 | US$1.081.853 | 383.021.000 SUB |
| 122 |  Nectar NEC | US$0,5092 | -6,10% | -8,44% | US$41.937.995 | US$85.559,98 | 82.353.022 NEC |
| 123 |  SALT SALT | US$0,5557 | 1,55% | -11,54% | US$40.610.537 | US$1.928.702 | 73.074.188 SALT |
| 124 |  Nexus NXS | US$0,6902 | -0,93% | -16,50% | US$40.339.560 | US$595.058 | 58.447.015 NXS |
| 125 |  Emercoin EMC | US$0,9511 | 1,85% | -7,85% | US$40.060.074 | US$443.880 | 42.118.422 EMC |
| 126 |  Request REQ | US$0,05479 | 1,90% | 18,42% | US$39.785.271 | US$6.019.446 | 726.158.866 REQ |
| 127 |  Skycoin SKY | US$3,94 | 8,25% | -0,52% | US$39.428.716 | US$724.815 | 10.000.000 SKY |
| 128 |  Groestlcoin GRS | US$0,5507 | 2,19% | -0,05% | US$39.153.926 | US$2.791.677 | 71.094.734 GRS |
| 129 |  Gifto GTO | US$0,07188 | 13,94% | 1,75% | US$38.227.105 | US$26.542.796 | 531.819.169 GTO |
| 130 |  Dent DENT | US$0,002215 | 10,18% | -3,63% | US$38.183.275 | US$1.498.262 | 17.241.387.101 DENT |
| 131 |  WaykiChain WICC | US$0,2209 | 7,01% | -5,17% | US$37.522.521 | US$2.040.598 | 169.887.223 WICC |
| 132 |  Bibox Token BIX | US$0,3658 | 3,66% | -12,07% | US$37.440.009 | US$115.845.640 | 102.339.166 BIX |
| 133 |  Ravencoin RVN | US$0,01844 | 3,94% | 18,53% | US$37.428.323 | US$2.583.768 | 2.029.570.000 RVN |
| 134 |  Enjin Coin ENJ | US$0,04897 | 0,66% | -9,65% | US$37.270.417 | US$1.258.734 | 761.158.535 ENJ |
| 135 |  Linkey LKY | US$0,7416 | 3,67% | 5,25% | US$37.080.237 | US$79.362,51 | 50.000.000 LKY |
| 136 |  Factom FCT | US$4,24 | 6,75% | -9,07% | US$37.051.488 | US$66.108,97 | 8.745.102 FCT |
| 137 |  Paxos Standard PAX | US$1,02 | 0,76% | 1,71% | US$36.458.304 | US$26.404.792 | 35.588.693 PAX |
| 138 |  Iconomi ICN | US$0,3656 | 4,44% | -8,07% | US$36.172.387 | US$515.335 | 98.930.340 ICN |
| 139 |  Revain R | US$0,1269 | -5,24% | -1,95% | US$36.092.259 | US$2.033.548 | 284.450.000 R |
| 140 |  Wagerr WGR | US$0,1959 | -0,35% | -7,30% | US$35.858.049 | US$10.970,46 | 183.000.000 WGR |
| 141 |  BridgeCoin BCO | US$1,33 | 0,67% | -19,75% | US$35.807.806 | US$9.434,48 | 27.000.000 BCO |
| 142 |  Storm STORM | US$0,007726 | 2,91% | -13,67% | US$34.597.748 | US$2.329.118 | 4.478.218.033 STORM |
| 143 |  Matrix AI Network MAN | US$0,2241 | 5,73% | -6,59% | US$33.619.358 | US$5.049.666 | 150.000.000 MAN |
| 144 |  iExec RLC RLC | US$0,4107 | 4,39% | -3,35% | US$32.882.662 | US$741.637 | 80.070.793 RLC |
| 145 |  Bread BRD | US$0,3678 | 2,12% | -4,88% | US$32.638.525 | US$418.293 | 88.733.978 BRD |
| 146 |  BHPCoin BHP | US$1,14 | 0,50% | -5,35% | US$32.188.474 | US$9.267.324 | 28.209.144 BHP |
| 147 |  Telcoin TEL | US$0,0009243 | 1,26% | -21,87% | US$32.112.521 | US$173.297 | 34.742.729.897 TEL |
| 148 |  Credo CREDO | US$0,05837 | 9,61% | 16,18% | US$32.096.534 | US$24.907,79 | 549.891.703 CREDO |
| 149 |  Vertcoin VTC | US$0,6873 | 2,60% | -0,11% | US$31.908.200 | US$424.439 | 46.425.975 VTC |
| 150 |  Pillar PLR | US$0,1208 | 8,09% | 8,76% | US$31.340.482 | US$23.547,59 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 3 dari total 40 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.