Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$12,29 | 1,82% | -6,61% | US$135.201.476 | US$1.994.620 | 11.000.000 REP |
| 52 |  Komodo KMD | US$1,18 | 6,85% | 4,17% | US$130.173.977 | US$4.035.217 | 110.114.161 KMD |
| 53 |  Status SNT | US$0,03616 | 3,90% | -10,27% | US$125.492.434 | US$2.486.208 | 3.470.483.788 SNT |
| 54 |  Populous PPT | US$3,35 | 4,01% | -11,80% | US$124.039.245 | US$838.248 | 37.004.027 PPT |
| 55 |  Cryptonex CNX | US$2,18 | 6,94% | 0,85% | US$120.846.086 | US$7.835.739 | 55.506.781 CNX |
| 56 |  Chainlink LINK | US$0,3396 | 4,21% | -0,69% | US$118.873.340 | US$1.787.329 | 350.000.000 LINK |
| 57 |  Waltonchain WTC | US$2,93 | 7,45% | -6,13% | US$117.795.671 | US$17.756.338 | 40.144.099 WTC |
| 58 |  Ardor ARDR | US$0,1149 | 1,05% | -1,41% | US$114.799.445 | US$1.758.308 | 998.999.495 ARDR |
| 59 |  ETERNAL TOKEN XET | US$1,82 | -4,36% | 9,09% | US$109.850.350 | US$588.025 | 60.440.001 XET |
| 60 |  Aion AION | US$0,4540 | 6,27% | 2,17% | US$109.614.510 | US$5.000.740 | 241.448.454 AION |
| 61 |  Wanchain WAN | US$0,9884 | 3,86% | -9,04% | US$104.924.728 | US$3.058.866 | 106.152.493 WAN |
| 62 |  KuCoin Shares KCS | US$1,14 | 11,04% | -0,98% | US$103.067.320 | US$415.406 | 90.730.576 KCS |
| 63 |  IOST IOST | US$0,01196 | 5,51% | -8,96% | US$100.437.181 | US$17.197.216 | 8.400.000.000 IOST |
| 64 |  ReddCoin RDD | US$0,003429 | 8,36% | -7,16% | US$98.793.704 | US$1.303.389 | 28.808.713.174 RDD |
| 65 |  Mithril MITH | US$0,2518 | 3,36% | -12,59% | US$97.537.271 | US$14.883.867 | 387.392.092 MITH |
| 66 |  DigixDAO DGD | US$47,37 | 20,25% | 13,58% | US$94.740.471 | US$4.747.431 | 2.000.000 DGD |
| 67 |  CyberMiles CMT | US$0,1210 | 4,72% | -11,94% | US$92.545.605 | US$20.414.024 | 764.598.429 CMT |
| 68 |  Aurora AOA | US$0,02594 | 27,84% | 1,59% | US$91.757.139 | US$780.184 | 3.536.979.282 AOA |
| 69 |  GXChain GXC | US$1,52 | 0,80% | 7,04% | US$91.358.736 | US$3.288.035 | 60.000.000 GXC |
| 70 |  Loopring LRC | US$0,1103 | 5,10% | -1,43% | US$87.041.558 | US$2.239.072 | 788.984.491 LRC |
| 71 |  Digitex Futures DGTX | US$0,1237 | -7,27% | 64,06% | US$86.557.013 | US$1.819.402 | 700.000.000 DGTX |
| 72 |  MaidSafeCoin MAID | US$0,1859 | 5,59% | -20,09% | US$84.148.505 | US$707.141 | 452.552.412 MAID |
| 73 |  aelf ELF | US$0,3329 | 4,21% | -6,83% | US$83.230.853 | US$9.309.063 | 250.000.000 ELF |
| 74 |  Huobi Token HT | US$1,64 | 4,23% | -8,65% | US$82.056.052 | US$29.514.168 | 50.000.200 HT |
| 75 |  HyperCash HC | US$1,88 | 5,83% | -17,61% | US$82.053.310 | US$1.474.437 | 43.529.781 HC |
| 76 |  MOAC MOAC | US$1,29 | 7,94% | -19,24% | US$80.332.949 | US$268.363 | 62.463.334 MOAC |
| 77 |  Nebulas NAS | US$1,76 | -7,14% | -1,90% | US$80.098.631 | US$10.424.680 | 45.500.000 NAS |
| 78 |  QASH QASH | US$0,2226 | 0,28% | -0,36% | US$77.911.851 | US$870.716 | 350.000.000 QASH |
| 79 |  Dentacoin DCN | US$0,0002347 | 1,01% | -7,73% | US$76.345.811 | US$29.055,59 | 325.226.613.094 DCN |
| 80 |  MonaCoin MONA | US$1,21 | 3,52% | -3,40% | US$75.988.526 | US$818.981 | 62.982.850 MONA |
| 81 |  Bancor BNT | US$1,31 | 3,31% | -12,66% | US$75.630.938 | US$4.794.352 | 57.551.813 BNT |
| 82 |  FunFair FUN | US$0,01460 | 2,85% | -8,76% | US$75.611.269 | US$1.398.526 | 5.179.824.689 FUN |
| 83 |  Ark ARK | US$0,7151 | 2,61% | -2,35% | US$75.606.190 | US$768.863 | 105.730.332 ARK |
| 84 |  Decentraland MANA | US$0,06987 | 2,90% | -9,07% | US$73.373.280 | US$3.742.729 | 1.050.141.509 MANA |
| 85 |  Loom Network LOOM | US$0,1216 | -0,37% | 7,93% | US$72.560.306 | US$5.547.360 | 596.693.184 LOOM |
| 86 |  RChain RHOC | US$0,1802 | 2,54% | -14,54% | US$69.691.934 | US$431.139 | 386.751.891 RHOC |
| 87 |  Dropil DROP | US$0,003090 | 3,98% | -13,58% | US$69.196.126 | US$608.201 | 22.396.342.519 DROP |
| 88 |  Elastos ELA | US$8,92 | 9,44% | 12,29% | US$68.898.959 | US$5.042.933 | 7.722.239 ELA |
| 89 |  MCO MCO | US$4,27 | 2,45% | -6,52% | US$67.407.516 | US$1.359.041 | 15.793.831 MCO |
| 90 |  Horizen ZEN | US$13,35 | 0,14% | -17,05% | US$65.979.713 | US$814.777 | 4.940.950 ZEN |
| 91 |  TenX PAY | US$0,5998 | 4,98% | -8,52% | US$65.588.117 | US$685.565 | 109.347.861 PAY |
| 92 |  Power Ledger POWR | US$0,1693 | 3,71% | -2,55% | US$65.537.428 | US$8.245.913 | 387.095.912 POWR |
| 93 |  PIVX PIVX | US$1,14 | 2,78% | 2,34% | US$64.560.617 | US$687.955 | 56.781.166 PIVX |
| 94 |  THETA THETA | US$0,09078 | 0,48% | -8,37% | US$64.003.052 | US$4.556.866 | 705.002.689 THETA |
| 95 |  Single Collateral DAI SAI | US$1,01 | 0,97% | 1,14% | US$63.127.600 | US$12.697.355 | 62.543.360 SAI |
| 96 |  Nxt NXT | US$0,06206 | 2,19% | -8,29% | US$62.000.577 | US$1.285.473 | 998.999.942 NXT |
| 97 |  WAX WAXP | US$0,06605 | 5,47% | -2,59% | US$61.745.995 | US$536.742 | 934.793.407 WAXP |
| 98 |  Polymath POLY | US$0,1974 | -0,21% | 1,62% | US$56.253.807 | US$2.361.469 | 284.967.107 POLY |
| 99 |  Mixin XIN | US$126,59 | 5,30% | -5,44% | US$56.172.018 | US$39.838,41 | 443.736 XIN |
| 100 |  Kyber Network KNC | US$0,4155 | 10,76% | 0,86% | US$55.737.974 | US$4.296.584 | 134.132.697 KNC |
Tabel di atas menampilkan halaman 2 dari total 40 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.