Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nexty NTY | US$0,0001084 | 4,14% | -7,78% | US$16.071.641 | US$27.769,73 | 148.218.552.618 NTY |
| 252 |  PRIZM PZM | US$0,2593 | 8,10% | 40,77% | US$15.920.718 | US$20.028,76 | 61.407.319 PZM |
| 253 |  Aston ATX | US$0,01906 | -3,28% | -13,82% | US$15.708.876 | US$15.829,05 | 824.000.000 ATX |
| 254 |  NAGA NGC | US$0,2595 | -0,89% | -6,68% | US$15.364.356 | US$41.309,71 | 59.201.234 NGC |
| 255 |  Steem Dollars SBD | US$1,01 | 0,32% | 2,92% | US$15.261.116 | US$1.059.125 | 15.048.460 SBD |
| 256 |  Rotharium RTH | US$4,54 | 6,83% | 5,30% | US$15.255.385 | US$48.800,96 | 3.357.270 RTH |
| 257 |  VITE VITE | US$0,03644 | 2,21% | -14,71% | US$15.216.100 | US$677.356 | 417.612.055 VITE |
| 258 |  Unobtanium UNO | US$76,25 | 26,84% | 16,35% | US$15.201.993 | US$49.367,53 | 199.376 UNO |
| 259 |  DMarket DMT | US$0,3015 | -5,85% | 70,73% | US$15.139.772 | US$2.956.294 | 50.216.064 DMT |
| 260 |  Wings WINGS | US$0,1686 | 0,17% | 10,21% | US$15.128.002 | US$1.378.332 | 89.708.333 WINGS |
| 261 |  Litecoin Cash LCC | US$0,02560 | 4,80% | -3,74% | US$15.124.832 | US$89.480,91 | 590.733.957 LCC |
| 262 |  Edgeless EDG | US$0,1564 | 0,36% | -3,68% | US$14.961.561 | US$164.005 | 95.639.612 EDG |
| 263 |  IoT Chain ITC | US$0,2387 | 2,28% | -12,74% | US$14.945.109 | US$1.527.806 | 62.617.239 ITC |
| 264 |  AdEx ADX | US$0,2030 | 1,68% | -4,33% | US$14.905.350 | US$818.822 | 73.430.701 ADX |
| 265 |  Rock RKT | US$0,03142 | 2,87% | -5,47% | US$14.863.317 | US$869.557 | 473.023.075 RKT |
| 266 |  SophiaTX SPHTX | US$0,07659 | 5,29% | -14,96% | US$14.799.757 | US$346.741 | 193.230.567 SPHTX |
| 267 |  WePower WPR | US$0,02996 | 11,02% | -7,77% | US$14.776.969 | US$1.246.083 | 493.289.493 WPR |
| 268 |  DAPS Coin DAPS | US$0,0003281 | 42,53% | -0,14% | US$14.744.635 | US$155.559 | 44.945.339.006 DAPS |
| 269 |  Viacoin VIA | US$0,6356 | 1,07% | 0,35% | US$14.679.412 | US$426.468 | 23.096.504 VIA |
| 270 |  district0x DNT | US$0,02418 | 3,35% | -7,82% | US$14.508.305 | US$973.967 | 600.000.000 DNT |
| 271 |  Selfkey KEY | US$0,005931 | 4,25% | -4,06% | US$14.418.571 | US$1.419.586 | 2.431.024.642 KEY |
| 272 |  Tael WABI | US$0,2744 | -11,45% | 28,66% | US$14.264.431 | US$6.493.213 | 51.978.516 WABI |
| 273 |  Primecoin XPM | US$0,5639 | 5,86% | -1,11% | US$14.229.266 | US$197.626 | 25.234.977 XPM |
| 274 |  VIBE VIBE | US$0,07097 | 3,71% | -8,18% | US$14.208.769 | US$1.454.276 | 200.200.144 VIBE |
| 275 |  CasinoCoin CSC | US$0,0003933 | 21,48% | 21,88% | US$14.148.389 | US$3.024,97 | 35.973.085.511 CSC |
| 276 |  STASIS EURO EURS | US$1,15 | 0,86% | -0,88% | US$14.147.352 | US$404.701 | 12.291.000 EURS |
| 277 |  Primas PST | US$0,2651 | 14,15% | -0,04% | US$13.967.918 | US$11.871.891 | 52.692.565 PST |
| 278 |  Bitcore BTX | US$0,8498 | 14,22% | 7,02% | US$13.916.181 | US$89.390,67 | 16.375.226 BTX |
| 279 |  TokenClub TCT | US$0,02877 | -0,43% | -8,43% | US$13.848.716 | US$476.267 | 481.425.335 TCT |
| 280 |  HorusPay HORUS | US$0,01585 | 15,90% | -2,79% | US$13.835.250 | US$4.950,39 | 872.861.114 HORUS |
| 281 |  Lympo LYM | US$0,01820 | 3,75% | -12,08% | US$13.710.802 | US$2.324.785 | 753.347.989 LYM |
| 282 |  Insolar XNS | US$0,4419 | -0,99% | 10,92% | US$13.389.536 | US$1.696.059 | 30.300.918 XNS |
| 283 |  AirSwap AST | US$0,08905 | 4,37% | -10,50% | US$13.357.279 | US$1.095.013 | 150.000.000 AST |
| 284 |  Ripio Credit Network RCN | US$0,02700 | -1,57% | -7,52% | US$13.342.122 | US$969.352 | 494.170.791 RCN |
| 285 |  BABB BAX | US$0,0006349 | -0,71% | -22,15% | US$13.332.860 | US$79.323,33 | 20.999.999.999 BAX |
| 286 |  KickToken KICK | US$0,02504 | 25,79% | 20,56% | US$13.215.976 | US$1.683.556 | 527.702.941 KICK |
| 287 |  BitKan KAN | US$0,004698 | 3,12% | -8,98% | US$13.079.384 | US$1.284.643 | 2.784.035.481 KAN |
| 288 |  TaTaTu TTU | US$0,1351 | -2,38% | -9,59% | US$13.071.050 | US$102.030 | 96.727.971 TTU |
| 289 |  IHT Real Estate Protocol IHT | US$0,02379 | 14,54% | -8,17% | US$13.026.777 | US$1.548.769 | 547.563.813 IHT |
| 290 |  XYO XYO | US$0,002753 | 7,50% | -9,60% | US$12.901.536 | US$3.439,06 | 4.685.992.206 XYO |
| 291 |  Dynamic Trading Rights DTR | US$0,01053 | 6,90% | -4,07% | US$12.828.921 | US$538,25 | 1.218.054.044 DTR |
| 292 |  PAC Global PAC | US$0,002632 | -2,21% | 0,82% | US$12.684.714 | US$52.743,67 | 4.819.160.942 PAC |
| 293 |  LoyalCoin LYL | US$0,002556 | -0,11% | -1,40% | US$12.609.413 | US$824.564 | 4.934.048.956 LYL |
| 294 |  LGO Exchange LGO | US$0,09892 | 5,13% | -7,32% | US$12.597.967 | US$14.804,29 | 127.358.918 LGO |
| 295 |  Electra ECA | US$0,0004422 | -0,47% | -12,64% | US$12.521.195 | US$33.326,23 | 28.313.494.379 ECA |
| 296 |  Quant QNT | US$1,28 | 6,71% | -4,60% | US$12.471.264 | US$156.874 | 9.777.236 QNT |
| 297 |  Metronome MET | US$1,46 | 9,63% | -1,02% | US$12.463.768 | US$181.313 | 8.515.741 MET |
| 298 |  Tierion TNT | US$0,02907 | 7,65% | -3,00% | US$12.455.965 | US$656.044 | 428.481.269 TNT |
| 299 |  CloakCoin CLOAK | US$2,39 | 6,59% | -1,84% | US$12.412.323 | US$254.345 | 5.202.691 CLOAK |
| 300 |  Refereum RFR | US$0,005130 | 3,88% | 12,11% | US$12.236.294 | US$3.409.140 | 2.385.318.473 RFR |
Tabel di atas menampilkan halaman 6 dari total 40 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.