Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MVL MVL | US$0,001920 | -0,20% | -7,71% | US$9.383.823 | US$26.467,47 | 4.886.444.628 MVL |
| 352 |  MinexCoin MNX | US$2,14 | -0,29% | -17,50% | US$9.367.198 | US$82.271,72 | 4.374.826 MNX |
| 353 |  FuzeX FXT | US$0,01231 | -13,15% | -40,37% | US$9.334.030 | US$190.211 | 758.007.001 FXT |
| 354 |  Everex EVX | US$0,5647 | 11,83% | 10,99% | US$9.317.025 | US$1.724.282 | 16.500.000 EVX |
| 355 |  INT Chain INT | US$0,03024 | 5,72% | -6,90% | US$9.305.558 | US$1.138.844 | 307.756.503 INT |
| 356 |  Moneytoken IMT | US$0,001052 | 1,43% | -12,49% | US$9.290.726 | US$4.817,01 | 8.830.993.340 IMT |
| 357 |  Feathercoin FTC | US$0,04322 | 22,92% | 8,09% | US$9.282.584 | US$293.431 | 214.753.240 FTC |
| 358 |  NKN NKN | US$0,04822 | -11,68% | -11,12% | US$9.260.036 | US$600.787 | 192.023.467 NKN |
| 359 |  ChatCoin CHAT | US$0,01339 | 6,40% | -42,78% | US$9.241.079 | US$1.181.136 | 690.000.640 CHAT |
| 360 |  Presearch PRE | US$0,05940 | 4,80% | -8,12% | US$9.206.811 | US$18.426,82 | 155.000.000 PRE |
| 361 |  Distributed Credit Chain DCC | US$0,006387 | 8,44% | -16,67% | US$9.199.322 | US$158.001 | 1.440.268.443 DCC |
| 362 |  Synthetix Network Token SNX | US$0,1434 | 0,42% | 59,49% | US$9.181.252 | US$1.345.010 | 64.026.657 SNX |
| 363 |  ATN ATN | US$0,1086 | 6,02% | -6,09% | US$9.158.408 | US$456.568 | 84.302.524 ATN |
| 364 |  BitGreen BITG | US$1,69 | 3,20% | 6,87% | US$9.123.024 | US$22.114,04 | 5.382.783 BITG |
| 365 |  Data Transaction Token XD | US$0,06355 | 12,58% | -4,79% | US$9.045.364 | US$38.399,32 | 142.335.366 XD |
| 366 |  Bulwark BWK | US$0,7225 | 0,80% | -2,89% | US$9.017.117 | US$37.523,06 | 12.480.041 BWK |
| 367 |  Graft GRFT | US$0,02167 | -3,25% | 59,53% | US$8.954.595 | US$78.796,73 | 413.256.307 GRFT |
| 368 |  LINA LINA | US$0,08270 | 1,32% | -7,52% | US$8.894.099 | US$5.945,33 | 107.541.141 LINA |
| 369 |  Pascal PASC | US$0,3840 | 4,82% | -17,88% | US$8.858.081 | US$14.066,80 | 23.065.150 PASC |
| 370 |  Bezant BZNT | US$0,02153 | 6,43% | 12,43% | US$8.849.653 | US$474.158 | 411.127.988 BZNT |
| 371 |  YOYOW YOYOW | US$0,02948 | 3,69% | -17,41% | US$8.838.153 | US$768.889 | 299.842.245 YOYOW |
| 372 |  Lunyr LUN | US$3,83 | 2,10% | -5,87% | US$8.789.905 | US$889.243 | 2.297.853 LUN |
| 373 |  Rialto XRL | US$0,1070 | 6,90% | 28,15% | US$8.779.147 | US$33.095,39 | 82.050.590 XRL |
| 374 |  Namecoin NMC | US$0,5943 | 5,77% | -74,95% | US$8.758.388 | US$61.522,39 | 14.736.400 NMC |
| 375 |  Dock DOCK | US$0,02042 | -3,61% | -0,97% | US$8.738.740 | US$3.611.335 | 427.881.422 DOCK |
| 376 |  Covesting COV | US$0,4991 | 2,28% | -17,31% | US$8.733.433 | US$63.744,46 | 17.500.000 COV |
| 377 |  SwftCoin SWFTC | US$0,002399 | 5,08% | -8,41% | US$8.733.318 | US$1.463.774 | 3.639.990.384 SWFTC |
| 378 |  Cofound.it CFI | US$0,02676 | 6,54% | -8,00% | US$8.697.342 | US$538,87 | 325.000.000 CFI |
| 379 |  Oyster PRL | US$0,1023 | -2,01% | 20,92% | US$8.694.130 | US$165.084 | 84.966.676 PRL |
| 380 |  Everus EVR | US$0,01651 | -2,14% | -18,47% | US$8.592.288 | US$1.358,70 | 520.518.601 EVR |
| 381 |  DECENT DCT | US$0,1671 | 4,67% | -1,23% | US$8.570.838 | US$355.365 | 51.306.089 DCT |
| 382 |  Timicoin TMC | US$0,02775 | -17,43% | -45,66% | US$8.544.042 | US$12.960,94 | 307.892.909 TMC |
| 383 |  adToken ADT | US$0,01417 | -0,13% | 4,73% | US$8.499.194 | US$522.923 | 600.000.000 ADT |
| 384 |  Callisto Network CLO | US$0,01112 | -4,65% | 6,78% | US$8.481.739 | US$405.559 | 763.021.978 CLO |
| 385 |  Qubitica QBIT | US$3,39 | 9,55% | -5,54% | US$8.405.081 | US$1.707,52 | 2.482.451 QBIT |
| 386 |  Aeon AEON | US$0,5300 | 9,02% | 4,58% | US$8.391.181 | US$27.271,52 | 15.831.459 AEON |
| 387 |  Ecoreal Estate ECOREAL | US$0,07108 | 0,60% | -6,30% | US$8.359.420 | US$72.207,21 | 117.598.368 ECOREAL |
| 388 |  Bismuth BIS | US$0,6386 | 15,99% | 19,44% | US$8.344.915 | US$30.835,20 | 13.067.456 BIS |
| 389 |  Aeron ARN | US$0,6374 | -8,00% | 22,23% | US$8.286.624 | US$6.939.713 | 13.000.000 ARN |
| 390 |  B2BX B2B | US$0,5036 | 3,94% | 15,50% | US$8.278.830 | US$1.066.854 | 16.439.646 B2B |
| 391 |  Phore PHR | US$0,5559 | 9,80% | 6,13% | US$8.275.026 | US$328.395 | 14.886.666 PHR |
| 392 |  LBRY Credits LBC | US$0,04212 | 2,47% | -14,36% | US$8.221.835 | US$27.668,73 | 195.222.016 LBC |
| 393 |  GINcoin GIN | US$2,31 | 3,82% | -11,37% | US$8.208.727 | US$45.102,70 | 3.548.545 GIN |
| 394 |  Ternio TERN | US$0,02005 | -2,40% | -11,94% | US$8.202.826 | US$29.458,19 | 409.218.796 TERN |
| 395 |  Blocktix TIX | US$0,2043 | -1,79% | 30,07% | US$8.171.051 | US$2.046.467 | 40.000.000 TIX |
| 396 |  Monetha MTH | US$0,03715 | -6,18% | 19,33% | US$8.108.301 | US$1.590.359 | 218.271.923 MTH |
| 397 |  Blockmason Credit Protocol BCPT | US$0,1053 | 0,92% | 9,03% | US$8.077.203 | US$927.584 | 76.683.303 BCPT |
| 398 |  Dero DERO | US$1,51 | 30,82% | 121,58% | US$8.039.155 | US$243.331 | 5.312.254 DERO |
| 399 |  Universa UTNP | US$0,004317 | -3,41% | -7,54% | US$7.980.801 | US$360.054 | 1.848.760.649 UTNP |
| 400 |  Ink INK | US$0,01710 | -7,15% | -25,26% | US$7.934.805 | US$2.887.779 | 463.910.527 INK |
Tabel di atas menampilkan halaman 8 dari total 40 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.