Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ubex UBEX | US$0,001477 | 5,58% | -23,87% | US$4.040.887 | US$432.667 | 2.736.349.504 UBEX |
| 552 |  Blockparty (BOXX Token) BOXX | US$0,1748 | 2,00% | -9,56% | US$4.005.803 | US$702.305 | 22.918.824 BOXX |
| 553 |  New Power Coin NPW | US$0,2756 | 36,97% | 34,74% | US$3.985.228 | US$8.711,73 | 14.459.169 NPW |
| 554 |  DAOstack GEN | US$0,1038 | 6,39% | 14,37% | US$3.971.880 | US$322.212 | 38.281.549 GEN |
| 555 |  Ulord UT | US$0,1291 | 7,17% | -9,59% | US$3.958.481 | US$252.856 | 30.653.991 UT |
| 556 |  GET Protocol GET | US$0,3454 | 13,36% | -21,69% | US$3.932.975 | US$6.087,15 | 11.388.258 GET |
| 557 |  ugChain UGC | US$0,006895 | 4,26% | -12,95% | US$3.921.923 | US$397.876 | 568.842.039 UGC |
| 558 |  Decision Token HST | US$0,1222 | 4,46% | 0,33% | US$3.913.635 | US$20.834,95 | 32.025.998 HST |
| 559 |  Pandacoin PND | US$0,0001199 | 1,23% | -11,61% | US$3.899.241 | US$584,03 | 32.514.916.898 PND |
| 560 |  Adshares ADS | US$0,2006 | 3,09% | 9,21% | US$3.886.864 | US$5.628,98 | 19.379.103 ADS |
| 561 |  Envion EVN | US$0,03481 | 7,05% | -29,94% | US$3.876.335 | US$748,25 | 111.368.894 EVN |
| 562 |  Patron PAT | US$0,01571 | 5,09% | 10,64% | US$3.866.826 | US$190.892 | 246.141.503 PAT |
| 563 |  Triggers TRIG | US$0,1202 | 5,84% | -60,06% | US$3.859.525 | US$762.219 | 32.105.578 TRIG |
| 564 |  Electrify.Asia ELEC | US$0,008598 | 6,12% | -8,36% | US$3.857.944 | US$30.226,27 | 448.713.197 ELEC |
| 565 |  APX APX | US$5,46 | 7,21% | -1,07% | US$3.838.059 | US$1.097,09 | 703.179 APX |
| 566 |  GridCoin GRC | US$0,009818 | 2,54% | -16,40% | US$3.832.185 | US$3.021,98 | 390.312.753 GRC |
| 567 |  Gems GEM | US$0,003313 | -4,06% | -17,71% | US$3.802.150 | US$291.433 | 1.147.488.025 GEM |
| 568 |  Databits DTB | US$0,1670 | 30,20% | 24,26% | US$3.799.852 | US$45.607,14 | 22.747.809 DTB |
| 569 |  Atonomi ATMI | US$0,007386 | 4,93% | -32,02% | US$3.774.639 | US$317.938 | 511.084.450 ATMI |
| 570 |  Karma KRM | US$0,002096 | 8,83% | -5,77% | US$3.736.555 | US$291.698 | 1.782.809.241 KRM |
| 571 |  Merculet MVP | US$0,001247 | 1,79% | 48,58% | US$3.711.899 | US$643.567 | 2.977.506.461 MVP |
| 572 |  Shivom OMX | US$0,006084 | 4,33% | -1,39% | US$3.704.498 | US$2.269,88 | 608.891.267 OMX |
| 573 |  BitDice CSNO | US$0,05280 | 20,53% | -27,75% | US$3.695.924 | US$3.345,34 | 70.000.000 CSNO |
| 574 |  Banyan Network BBN | US$0,007824 | 7,81% | -6,80% | US$3.692.559 | US$224.033 | 471.932.830 BBN |
| 575 |  GoNetwork GOT | US$0,06420 | 5,45% | -6,77% | US$3.659.095 | US$744.299 | 56.996.635 GOT |
| 576 |  I/O Coin IOC | US$0,2149 | 0,26% | -23,36% | US$3.656.040 | US$3.304,57 | 17.013.418 IOC |
| 577 |  CashBet Coin CBC | US$0,02812 | 2,50% | -4,94% | US$3.618.509 | US$8.547,03 | 128.684.245 CBC |
| 578 |  Thingschain TIC | US$0,0003155 | -0,87% | -1,90% | US$3.611.432 | US$1.150.013 | 11.445.000.000 TIC |
| 579 |  NoLimitCoin NLC2 | US$0,01718 | -4,15% | 12,09% | US$3.606.014 | US$21.896,08 | 209.944.647 NLC2 |
| 580 |  MidasProtocol MAS | US$0,02131 | 6,53% | -10,04% | US$3.580.761 | US$118.012 | 168.033.208 MAS |
| 581 |  Datawallet DXT | US$0,009140 | 5,03% | -10,89% | US$3.566.561 | US$75.696,27 | 390.222.225 DXT |
| 582 |  TaaS TAAS | US$0,4340 | -9,28% | -13,72% | US$3.535.523 | US$5.801,77 | 8.146.001 TAAS |
| 583 |  Solaris XLR | US$2,27 | 7,88% | -12,07% | US$3.513.370 | US$1.988,07 | 1.545.428 XLR |
| 584 |  DubaiCoin DBIX | US$1,57 | 8,77% | 28,40% | US$3.506.432 | US$44.921,22 | 2.232.901 DBIX |
| 585 |  Anoncoin ANC | US$1,65 | 4,39% | 7,68% | US$3.482.508 | US$5.250,89 | 2.110.317 ANC |
| 586 |  VeriCoin VRC | US$0,1110 | 10,56% | 0,59% | US$3.473.763 | US$94.101,41 | 31.305.867 VRC |
| 587 |  DeviantCoin DEV | US$0,2893 | -2,49% | -26,52% | US$3.431.127 | US$18.970,79 | 11.858.490 DEV |
| 588 |  PAYCENT PYN | US$0,1261 | 0,15% | -10,51% | US$3.427.244 | US$8.620,07 | 27.183.619 PYN |
| 589 |  BrahmaOS BRM | US$0,005526 | 4,79% | -12,21% | US$3.422.281 | US$94.718,02 | 619.267.130 BRM |
| 590 |  BitMart Token BMX | US$0,02926 | 5,08% | -0,06% | US$3.415.150 | US$4.159.523 | 116.709.593 BMX |
| 591 |  DomRaider DRT | US$0,005743 | -5,47% | -15,43% | US$3.396.777 | US$51.627,71 | 591.500.000 DRT |
| 592 |  MARK.SPACE MRK | US$0,006630 | -0,13% | -3,41% | US$3.370.188 | US$123.688 | 508.351.513 MRK |
| 593 |  Polis POLIS | US$0,8228 | 3,92% | -1,17% | US$3.363.432 | US$13.318,22 | 4.087.870 POLIS |
| 594 |  Experty EXY | US$0,1238 | 6,45% | 3,53% | US$3.354.594 | US$46.251,19 | 27.088.352 EXY |
| 595 |  Stealth XST | US$0,1115 | 7,00% | -11,18% | US$3.348.446 | US$1.192,55 | 30.038.525 XST |
| 596 |  Ink Protocol XNK | US$0,01722 | 9,50% | 3,51% | US$3.339.921 | US$8.119,06 | 193.949.269 XNK |
| 597 |  Incent INCNT | US$0,07234 | 8,94% | -12,25% | US$3.328.948 | US$1.713,43 | 46.016.599 INCNT |
| 598 |  Morpheus.Network MRPH | US$0,1283 | -7,90% | 5,76% | US$3.300.700 | US$225.614 | 25.720.482 MRPH |
| 599 |  Ormeus Coin ORMEUS | US$0,1932 | 7,92% | -12,23% | US$3.290.567 | US$2.104.057 | 17.029.321 ORMEUS |
| 600 |  Trinity Network Credit TNC | US$0,009868 | -5,18% | -11,63% | US$3.289.228 | US$31.548,95 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 12 dari total 40 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.