Data Historis Harga Kripto 15/10/2018
Daftar harga kripto yang direkam pada tanggal 15/10/2018, mencakup 1.990 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zel ZEL | US$0,08104 | 16,41% | 107,53% | US$3.282.877 | US$77.281,16 | 40.508.750 ZEL |
| 602 |  Formosa Financial FMF | US$0,004646 | -6,11% | -23,57% | US$3.268.268 | US$177.679 | 703.497.362 FMF |
| 603 |  MintCoin MINT | US$0,0001308 | -27,34% | -5,66% | US$3.264.273 | US$3.069,74 | 24.947.260.808 MINT |
| 604 |  Etheroll DICE | US$0,4653 | 6,90% | -9,14% | US$3.257.671 | US$41.759,80 | 7.001.623 DICE |
| 605 |  ProChain PRA | US$0,06561 | -1,97% | -23,75% | US$3.251.628 | US$38.286,21 | 49.562.749 PRA |
| 606 |  Global Social Chain GSC | US$0,007308 | -0,52% | -15,84% | US$3.245.164 | US$592.825 | 444.078.459 GSC |
| 607 |  Circuits of Value COVAL | US$0,003234 | 7,40% | -0,09% | US$3.233.934 | US$44.040,07 | 1.000.000.000 COVAL |
| 608 |  EchoLink EKO | US$0,008664 | 2,60% | 18,74% | US$3.229.957 | US$281.138 | 372.810.007 EKO |
| 609 |  Bodhi BOT | US$0,08073 | 4,47% | -6,51% | US$3.229.207 | US$970.205 | 40.000.000 BOT |
| 610 |  SHIELD XSH | US$0,006278 | 6,50% | 8,67% | US$3.220.260 | US$3.331,86 | 512.973.375 XSH |
| 611 |  Matchpool GUP | US$0,04284 | 1,07% | -14,25% | US$3.212.880 | US$144.777 | 75.000.000 GUP |
| 612 |  Gambit GAM | US$2,78 | -0,39% | -9,72% | US$3.208.948 | US$16.334,56 | 1.154.053 GAM |
| 613 |  Clipper Coin CCC | US$0,002032 | 8,78% | 4,50% | US$3.203.536 | US$131.159 | 1.576.413.162 CCC |
| 614 |  Omnitude ECOM | US$0,06415 | 1,83% | -11,30% | US$3.200.421 | US$1.349,80 | 49.889.107 ECOM |
| 615 |  DxChain Token DX | US$0,0003537 | 18,48% | -18,36% | US$3.162.005 | US$192.913 | 8.940.457.535 DX |
| 616 |  Waves Community Token WCT | US$0,3160 | 8,23% | -11,96% | US$3.148.590 | US$2.718,60 | 9.964.593 WCT |
| 617 |  Welltrado WTL | US$0,08449 | 6,09% | -13,73% | US$3.129.450 | US$355.080 | 37.040.574 WTL |
| 618 |  SRCOIN SRCOIN | US$0,0006158 | 7,20% | -4,89% | US$3.111.006 | US$98.641,08 | 5.052.048.084 SRCOIN |
| 619 |  OneLedger OLT | US$0,007732 | 8,18% | -1,60% | US$3.098.573 | US$536.763 | 400.743.631 OLT |
| 620 |  Vexanium VEX | US$0,01020 | 0,79% | -13,34% | US$3.077.889 | US$8.023.821 | 301.800.825 VEX |
| 621 |  Dotcoin DOT | US$0,009845 | 1,55% | -9,58% | US$3.071.947 | US$2.332,42 | 312.018.000 DOT |
| 622 |  ThoreCoin THR | US$35,68 | 9,73% | -5,81% | US$3.065.402 | US$41.210,13 | 85.910 THR |
| 623 |  BitSend BSD | US$0,1470 | 7,37% | -4,64% | US$3.062.821 | US$59.038,89 | 20.839.275 BSD |
| 624 |  Sentinel SENT | US$0,001518 | 9,49% | -17,51% | US$3.035.268 | US$54.835,19 | 1.999.969.999 SENT |
| 625 |  RightMesh RMESH | US$0,05360 | 0,86% | 0,30% | US$3.017.104 | US$58.208,85 | 56.288.756 RMESH |
| 626 |  Bit-Z Token BZ | US$0,1050 | 5,18% | -4,40% | US$3.010.675 | US$14.659.161 | 28.666.418 BZ |
| 627 |  CanonChain CZR | US$0,006491 | 0,10% | -17,04% | US$2.968.445 | US$139.869 | 457.336.081 CZR |
| 628 |  Espers ESP | US$0,0001320 | 11,88% | 20,20% | US$2.957.671 | US$1.511,15 | 22.407.058.313 ESP |
| 629 |  Niobium Coin NBC | US$0,05975 | -0,23% | -2,76% | US$2.937.452 | US$2.055,39 | 49.165.482 NBC |
| 630 |  Linker Coin LNC | US$0,02574 | -16,02% | -47,35% | US$2.902.798 | US$3.685,83 | 112.776.150 LNC |
| 631 |  CoinPoker CHP | US$0,009142 | 0,24% | -12,22% | US$2.883.662 | US$148.409 | 315.414.462 CHP |
| 632 |  ZMINE ZMN | US$0,02113 | -3,51% | 12,32% | US$2.871.607 | US$24.244,36 | 135.897.541 ZMN |
| 633 |  Energo TSL | US$0,004756 | 10,87% | -12,82% | US$2.864.841 | US$228.911 | 602.378.920 TSL |
| 634 |  Measurable Data Token MDT | US$0,006937 | 1,99% | -9,83% | US$2.856.431 | US$527.753 | 411.744.800 MDT |
| 635 |  Digix Gold Token DGX | US$45,25 | 9,55% | 12,98% | US$2.840.598 | US$42.478,34 | 62.778 DGX |
| 636 |  LIFE LIFE | US$0,0001202 | 83,81% | 32,39% | US$2.817.745 | US$3.178,87 | 23.442.468.688 LIFE |
| 637 |  Lightpaycoin LPC | US$0,8460 | 7,66% | -20,26% | US$2.815.176 | US$86.758,92 | 3.327.686 LPC |
| 638 |  Cashbery Coin CBC | US$0,5094 | 8,43% | -72,75% | US$2.813.998 | US$98.821,88 | 5.523.618 CBC |
| 639 |  SelfSell SSC | US$0,007178 | -1,94% | -19,41% | US$2.799.361 | US$163.376 | 390.000.000 SSC |
| 640 |  EXRNchain EXRN | US$0,00003024 | -0,19% | -14,58% | US$2.797.591 | US$411.176 | 92.500.000.000 EXRN |
| 641 |  EnergiToken ETK | US$0,002046 | 4,58% | -9,06% | US$2.788.045 | US$15.918,50 | 1.362.708.830 ETK |
| 642 |  Flixxo FLIXX | US$0,03478 | 26,40% | 19,38% | US$2.778.066 | US$54.106,88 | 79.876.997 FLIXX |
| 643 |  Chrono.tech TIME | US$3,89 | 11,28% | -13,05% | US$2.764.339 | US$94.588,16 | 710.113 TIME |
| 644 |  SolarCoin SLR | US$0,05782 | 5,41% | -19,15% | US$2.761.074 | US$4.230,31 | 47.749.513 SLR |
| 645 |  CoinFi COFI | US$0,01582 | 30,93% | 13,00% | US$2.756.638 | US$320.917 | 174.248.535 COFI |
| 646 |  Neurotoken NTK | US$0,03486 | 10,35% | -31,44% | US$2.750.710 | US$147.827 | 78.906.618 NTK |
| 647 |  IXT IXT | US$0,07686 | 13,21% | -13,79% | US$2.749.959 | US$4.596,47 | 35.778.844 IXT |
| 648 |  EncrypGen DNA | US$0,04399 | -4,47% | -17,17% | US$2.735.567 | US$14.536,38 | 62.179.974 DNA |
| 649 |  AC3 AC3 | US$0,03924 | 10,47% | -23,22% | US$2.701.737 | US$30.352,91 | 68.857.297 AC3 |
| 650 |  GeoCoin GEO | US$0,8445 | -4,90% | 37,94% | US$2.685.908 | US$4.065,36 | 3.180.551 GEO |
Tabel di atas menampilkan halaman 13 dari total 40 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.